Stock listing

LSE:3LDO GraniteShares 3x Long Diageo Daily ETP Share Price

Follow GraniteShares 3x Long Diageo Daily ETP into a list and get an email when it puts out news.

Share price · LSE:3LDO

187.00p GBX (pence) -9.00 (-4.6%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -40.6% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
187.00p – 187.00p GBX (pence)Oct 19, 2026
52-week range
97.50p – 400.00p GBX (pence)Lowest and highest trades, Oct 20, 2025 – Oct 19, 2026
GraniteShares 3x Long Diageo Daily ETP logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:3LDO · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
187.00p-9.00-4.6%187.00p187.00p187.00p0
196.00p+11.00+5.9%188.00p196.00p188.00p1,003
185.00p+11.50+6.6%184.00p185.00p176.00p21,249
173.50p+8.00+4.8%173.00p173.50p166.00p16,066
165.50p+12.00+7.8%164.00p166.00p159.00p2,577
153.50p+7.50+5.1%154.00p154.00p153.50p265
146.00p+4.50+3.2%150.00p150.00p145.00p334
141.50p+3.50+2.5%141.00p141.50p135.00p2,287
138.00p+4.00+3.0%139.00p139.00p138.00p9,030
134.00p+3.00+2.3%135.00p135.00p134.00p346
131.00p-5.00-3.7%131.00p131.00p131.00p1
136.00p+2.50+1.9%140.00p140.00p136.00p4,412
133.50p-0.50-0.4%140.00p140.00p133.50p308
134.00p-4.00-2.9%144.00p144.00p134.00p44
138.00p-12.00-8.0%138.00p141.00p138.00p422
150.00p0.000.0%150.00p150.00p150.00p0
150.00p+5.50+3.8%150.00p150.00p150.00p741
144.50p0.000.0%144.50p144.50p144.50p0
144.50p-5.50-3.7%144.50p144.50p144.50p0
150.00p+14.00+10.3%150.00p150.00p150.00p700
136.00p+1.00+0.7%136.00p138.00p136.00p600
135.00p0.000.0%135.00p135.00p135.00p0
135.00p0.000.0%135.00p135.00p135.00p0
135.00p-17.00-11.2%135.00p138.00p135.00p2,146
152.00p0.000.0%152.00p152.00p152.00p0
152.00p+32.00+26.7%148.00p156.00p147.00p14,683
120.00p0.000.0%142.00p142.00p120.00p7,092
120.00p-10.00-7.7%136.00p136.00p120.00p276
130.00p-15.50-10.7%140.00p143.00p130.00p3,512
145.50p-3.50-2.3%147.00p147.00p145.50p250
149.00p-10.00-6.3%148.00p149.00p145.00p9,431
159.00p+1.50+1.0%159.00p159.00p158.00p17,143
157.50p-8.00-4.8%168.00p168.00p157.50p2,512
165.50p+6.50+4.1%158.00p165.50p156.00p142
159.00p-10.00-5.9%159.00p165.00p159.00p1,036
169.00p0.000.0%178.00p182.00p169.00p3,380
169.00p-9.00-5.1%175.00p179.00p167.00p9,510
178.00p+2.00+1.1%182.00p182.00p178.00p487
176.00p-17.00-8.8%181.00p187.00p176.00p1,378
193.00p+17.50+10.0%180.00p193.00p179.00p5,788
175.50p-1.50-0.8%174.00p175.50p174.00p143
177.00p+11.50+6.9%173.00p177.00p167.00p1,623
165.50p0.000.0%161.00p165.50p161.00p9
165.50p-7.50-4.3%169.00p170.00p165.50p1,321
173.00p-19.50-10.1%182.00p183.00p173.00p3,446
192.50p+5.00+2.7%189.00p192.50p188.00p688
187.50p+6.50+3.6%184.00p189.00p184.00p6,715
181.00p-12.00-6.2%190.00p190.00p181.00p8,458
193.00p-8.50-4.2%208.00p208.00p193.00p2,617
201.50p+0.50+0.2%196.00p202.00p192.00p18,615
201.00p+17.50+9.5%210.00p210.00p198.00p2,310
183.50p+26.50+16.9%187.00p191.00p159.00p46,296
157.00p+3.00+1.9%157.00p158.00p154.00p4,192
154.00p-7.50-4.6%155.00p155.00p148.00p17,255
161.50p+5.00+3.2%163.00p164.00p158.00p8,266
156.50p+0.50+0.3%156.00p158.00p156.00p13,662
156.00p-6.00-3.7%163.00p166.00p156.00p7,349
162.00p-5.50-3.3%160.00p162.00p155.00p1,647
167.50p+21.50+14.7%153.00p167.50p152.00p6,181
146.00p+8.50+6.2%138.00p146.00p138.00p1,443
137.50p+5.00+3.8%136.00p137.50p126.00p31,455
132.50p-9.50-6.7%131.00p132.50p131.00p383
142.00p+1.50+1.1%135.00p149.00p135.00p5,179
140.50p-2.00-1.4%135.00p140.50p135.00p4,404
142.50p+1.50+1.1%139.00p142.50p132.00p15,297
Ticker
LSE:3LDO
Asset type
Fund
Exchange
LSE
Currency
GBX

GraniteShares 3x Long Diageo Daily ETP on 6ix

What it is
Exchange-traded product (ETP)

Log in to ask 6ix AI your own questions about GraniteShares 3x Long Diageo Daily ETP.