Stock listing

LSE:3LBC GraniteShares 3x Long Barclays Daily ETP Share Price

Follow GraniteShares 3x Long Barclays Daily ETP into a list and get an email when it puts out news.

Share price · LSE:3LBC

19,250p GBX (pence) -150 (-0.8%)

Close on Oct 20, 2026

Past 6 months -23.0% · daily closes, Apr 21, 2026 – Oct 20, 2026, adjusted for splits
Day range
18,104p – 19,400p GBX (pence)Oct 20, 2026
Volume
156 sharesOct 20, 2026
GraniteShares 3x Long Barclays Daily ETP logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:3LBC · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
19,250p-150-0.8%18,900p19,400p18,104p156
19,400p-2,200-10.2%19,900p19,900p19,396p89
21,600p+100+0.5%22,400p22,600p21,600p57
21,500p-100-0.5%22,400p22,600p21,500p57
21,600p-500-2.3%22,200p23,210p21,600p52
22,100p-100-0.5%22,200p23,210p21,778p52
22,200p+900+4.2%22,200p22,200p22,000p138
21,300p+900+4.4%21,400p21,400p21,200p59
20,400p-1,900-8.5%20,600p21,379p20,200p235
22,300p-1,800-7.5%22,800p22,800p21,600p219
24,100p+300+1.3%24,400p25,000p24,100p83
23,800p+600+2.6%23,800p24,000p23,800p41
23,200p+200+0.9%23,400p23,800p22,800p307
23,000p-2,900-11.2%25,200p25,592p22,800p264
25,900p-800-3.0%27,200p27,400p25,900p56
26,700p-500-1.8%26,800p26,990p26,700p418
27,200p-200-0.7%27,200p27,200p26,600p47
27,400p+1,300+5.0%26,800p27,400p26,800p166
26,100p-700-2.6%26,400p26,800p25,600p329
26,800p-1,300-4.6%28,800p28,800p26,800p154
28,100p-100-0.4%27,800p29,400p27,800p228
28,200p-100-0.4%28,800p29,400p28,200p124
28,300p-2,100-6.9%30,400p30,400p27,999p153
30,400p+800+2.7%29,600p30,600p29,400p55
29,600p+1,600+5.7%29,800p30,396p29,400p15
28,000p-2,100-7.0%28,800p30,200p28,000p191
30,100p-2,900-8.8%31,400p32,590p30,000p21
33,000p+1,800+5.8%33,200p33,392p33,000p10
31,200p-800-2.5%31,400p32,200p31,200p51
32,000p-2,100-6.2%31,600p33,000p31,600p63
34,100p-500-1.4%34,400p34,400p34,100p14
34,600p+500+1.5%34,400p34,600p34,400p14
34,100p+600+1.8%33,800p34,100p33,800p18
33,500p+1,700+5.3%32,200p33,600p32,200p98
31,800p-200-0.6%31,600p32,000p30,200p172
32,000p-1,900-5.6%32,000p32,400p30,599p119
33,900p+500+1.5%33,200p34,200p33,008p434
33,400p-1,400-4.0%35,200p35,200p33,400p37
34,800p00.0%34,200p34,800p34,200p7
34,800p+900+2.7%34,800p34,800p34,600p34
33,900p+700+2.1%33,600p33,900p33,599p15
33,200p+100+0.3%32,600p33,400p32,600p115
33,100p-1,500-4.3%34,400p34,400p33,100p117
34,600p-1,600-4.4%35,400p37,000p34,600p91
36,200p-2,400-6.2%37,000p38,000p36,200p322
38,600p-900-2.3%40,600p40,600p38,600p0
39,500p00.0%40,600p40,600p39,500p34
39,500p+100+0.3%40,600p40,600p39,500p34
39,400p+400+1.0%39,400p39,409p39,400p40
39,000p-500-1.3%39,000p39,015p39,000p39
39,500p+100+0.3%38,400p39,500p38,400p70
39,400p-1,900-4.6%41,600p41,800p39,400p113
41,300p+1,500+3.8%41,600p41,800p41,011p113
39,800p+300+0.8%39,200p40,600p38,800p312
39,500p+2,100+5.6%37,600p39,500p37,408p76
37,400p+900+2.5%37,200p37,400p37,200p30
36,500p-200-0.5%37,400p38,400p36,200p265
36,700p+3,400+10.2%32,200p36,700p32,200p166
33,300p-900-2.6%35,600p35,782p33,200p159
34,200p-8,100-19.1%37,000p37,200p33,000p1,090
42,300p+2,100+5.2%42,800p43,600p41,801p548
40,200p+1,600+4.1%39,400p40,400p39,400p52
38,600p-2,400-5.9%39,200p39,400p37,203p55
41,000p+1,900+4.9%40,000p41,400p40,000p150
39,100p+1,000+2.6%37,800p39,100p37,027p44
38,100p-400-1.0%37,800p38,100p36,400p43
Ticker
LSE:3LBC
Asset type
Fund
Exchange
LSE
Currency
GBX

GraniteShares 3x Long Barclays Daily ETP on 6ix

What it is
Exchange-traded product (ETP)

Log in to ask 6ix AI your own questions about GraniteShares 3x Long Barclays Daily ETP.