Stock listing
LSE:3LAL Graniteshares 3X Long Alphabet Daily ETP Share Price
Home listing (LSE) of Graniteshares 3X Long Alphabet Daily ETP
Follow Graniteshares 3X Long Alphabet Daily ETP into a list and get an email when it puts out news.
Share price · LSE:3LAL
$156.25 USD -5.50 (-3.4%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $156.25 – $157.00 USDOct 20, 2026
- Volume
- 10 sharesOct 20, 2026
- 52-week range
- $87.00 – $312.00 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3LAL · Home | $156.25 USD | -5.50 (-3.4%) | 10 | $157.00 | $157.00 | $156.25 | $161.75 | Close on Oct 20, 2026 |
| LSE:3LGE | €139.00 EUR | -6.00 (-4.1%) | 3 | €138.00 | €139.00 | €138.00 | €145.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:3LAL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $156.25 | -5.50 | -3.4% | $157.00 | $157.00 | $156.25 | 10 | |
| $161.75 | +2.25 | +1.4% | $161.50 | $161.75 | $159.00 | 15 | |
| $159.50 | -10.50 | -6.2% | $170.00 | $170.00 | $159.50 | 108 | |
| $170.00 | -5.75 | -3.3% | $159.00 | $170.00 | $157.00 | 60 | |
| $175.75 | -2.75 | -1.5% | $179.00 | $182.00 | $175.75 | 218 | |
| $178.50 | +2.25 | +1.3% | $174.50 | $180.00 | $174.00 | 350 | |
| $176.25 | +5.00 | +2.9% | $175.50 | $177.00 | $175.00 | 29 | |
| $171.25 | +0.50 | +0.3% | $169.00 | $174.50 | $169.00 | 41 | |
| $170.75 | +6.00 | +3.6% | $166.50 | $170.75 | $166.50 | 82 | |
| $164.75 | -2.75 | -1.6% | $167.50 | $167.50 | $161.50 | 15 | |
| $167.50 | +6.00 | +3.7% | $167.00 | $170.00 | $167.00 | 49 | |
| $161.50 | +3.25 | +2.1% | $163.50 | $165.00 | $160.00 | 474 | |
| $158.25 | +1.25 | +0.8% | $158.50 | $161.50 | $158.25 | 144 | |
| $157.00 | -14.25 | -8.3% | $172.00 | $172.00 | $157.00 | 72 | |
| $171.25 | +14.25 | +9.1% | $171.25 | $171.25 | $171.25 | 0 | |
| $157.00 | +0.25 | +0.2% | $160.00 | $160.00 | $156.50 | 21 | |
| $156.75 | -3.75 | -2.3% | $159.50 | $159.50 | $156.50 | 1,179 | |
| $160.50 | +6.25 | +4.1% | $160.50 | $161.50 | $160.50 | 89 | |
| $154.25 | -4.00 | -2.5% | $153.00 | $154.50 | $150.50 | 201 | |
| $158.25 | -26.75 | -14.5% | $176.50 | $176.50 | $158.25 | 32 | |
| $185.00 | +6.50 | +3.6% | $182.00 | $190.00 | $179.50 | 29 | |
| $178.50 | +5.50 | +3.2% | $180.00 | $180.00 | $178.50 | 27 | |
| $173.00 | +1.25 | +0.7% | $176.50 | $183.00 | $173.00 | 80 | |
| $171.75 | +5.25 | +3.2% | $168.00 | $171.75 | $165.50 | 194 | |
| $166.50 | -0.25 | -0.1% | $165.00 | $166.50 | $164.02 | 68 | |
| $166.75 | +1.25 | +0.8% | $165.50 | $166.99 | $163.00 | 171 | |
| $165.50 | +3.75 | +2.3% | $152.00 | $168.00 | $152.00 | 357 | |
| $161.75 | +13.50 | +9.1% | $156.00 | $161.75 | $148.50 | 745 | |
| $148.25 | +4.00 | +2.8% | $144.50 | $148.25 | $144.00 | 112 | |
| $144.25 | -13.50 | -8.6% | $153.50 | $153.50 | $143.50 | 519 | |
| $157.75 | -2.75 | -1.7% | $156.50 | $157.75 | $149.50 | 364 | |
| $160.50 | +3.75 | +2.4% | $158.50 | $160.50 | $158.50 | 155 | |
| $156.75 | -6.75 | -4.1% | $165.50 | $165.50 | $156.00 | 386 | |
| $163.50 | +7.25 | +4.6% | $155.50 | $166.00 | $155.50 | 591 | |
| $156.25 | +2.00 | +1.3% | $156.00 | $157.00 | $150.00 | 64 | |
| $154.25 | -18.25 | -10.6% | $159.50 | $159.50 | $151.50 | 132 | |
| $172.50 | +12.00 | +7.5% | $165.00 | $172.50 | $162.50 | 16 | |
| $160.50 | -4.00 | -2.4% | $164.50 | $164.50 | $160.50 | 29 | |
| $164.50 | -5.50 | -3.2% | $174.00 | $174.00 | $163.50 | 57 | |
| $170.00 | -5.50 | -3.1% | $171.00 | $173.50 | $170.00 | 55 | |
| $175.50 | +8.25 | +4.9% | $166.50 | $176.00 | $165.50 | 159 | |
| $167.25 | +7.00 | +4.4% | $169.00 | $169.00 | $167.25 | 1 | |
| $160.25 | -8.00 | -4.8% | $166.00 | $167.50 | $160.25 | 6 | |
| $168.25 | +5.25 | +3.2% | $166.50 | $170.00 | $164.00 | 338 | |
| $163.00 | -3.75 | -2.2% | $162.00 | $165.50 | $162.00 | 58 | |
| $166.75 | -2.25 | -1.3% | $170.00 | $170.00 | $165.50 | 20 | |
| $169.00 | +1.25 | +0.7% | $172.00 | $176.50 | $169.00 | 37 | |
| $167.75 | +2.75 | +1.7% | $170.00 | $170.00 | $167.75 | 10 | |
| $165.00 | -13.50 | -7.6% | $172.50 | $172.50 | $165.00 | 55 | |
| $178.50 | -5.00 | -2.7% | $180.50 | $180.50 | $178.50 | 1 | |
| $183.50 | -2.50 | -1.3% | $188.00 | $188.00 | $183.50 | 9 | |
| $186.00 | -7.50 | -3.9% | $187.50 | $187.50 | $184.00 | 16 | |
| $193.50 | -33.00 | -14.6% | $202.00 | $202.00 | $193.50 | 459 | |
| $226.50 | +5.00 | +2.3% | $227.00 | $231.00 | $226.00 | 68 | |
| $221.50 | +5.50 | +2.5% | $210.00 | $223.00 | $204.00 | 166 | |
| $216.00 | +37.00 | +20.7% | $200.00 | $216.00 | $199.50 | 54 | |
| $179.00 | +23.25 | +14.9% | $170.00 | $180.50 | $165.50 | 107 | |
| $155.75 | -3.00 | -1.9% | $163.00 | $163.00 | $154.50 | 30 | |
| $158.75 | +3.75 | +2.4% | $159.00 | $159.00 | $158.50 | 162 | |
| $155.00 | +4.25 | +2.8% | $146.50 | $155.50 | $146.00 | 4,264 | |
| $150.75 | +7.75 | +5.4% | $144.50 | $151.00 | $144.50 | 223 | |
| $143.00 | +7.75 | +5.7% | $137.50 | $143.00 | $137.50 | 278 | |
| $135.25 | -48.75 | -26.5% | $158.00 | $160.50 | $135.00 | 6,864 | |
| $184.00 | -2.75 | -1.5% | $187.00 | $187.00 | $184.00 | 71 | |
| $186.75 | -11.25 | -5.7% | $198.50 | $198.50 | $186.75 | 102 | |
| $198.00 | +15.00 | +8.2% | $195.50 | $198.00 | $195.50 | 10 |
- Ticker
- LSE:3LAL
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Graniteshares 3X Long Alphabet Daily ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Graniteshares 3X Long Alphabet Daily ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3LAL · Home listing · This page | LSE | United Kingdom | USD |
| LSE:3LGE | LSE | United Kingdom | EUR |
| LSE:3LGP | LSE | United Kingdom | GBX |
| Euronext:3LAL | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Graniteshares 3X Long Alphabet Daily ETP.