Stock listing

LSE:3LAE Graniteshares 3X Long Apple Daily ETP Share Price

Home listing (LSE) of Graniteshares 3X Long Apple Daily ETP

Follow Graniteshares 3X Long Apple Daily ETP into a list and get an email when it puts out news.

Share price · LSE:3LAE

€58.28 EUR -1.01 (-1.7%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year +73.7% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
€56.98 – €58.28 EUROct 19, 2026
Volume
172 sharesOct 19, 2026
52-week range
€25.34 – €61.42 EURLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Graniteshares 3X Long Apple Daily ETP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:3LAE · Home€58.28 EUR-1.01 (-1.7%)172€56.98€58.28€56.98€59.29Close on Oct 19, 2026
LSE:3LWP4,910.50p GBX (pence)-86.00 (-1.7%)2234,799.00p4,910.50p4,799.00p4,996.50pClose on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:3LAE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€58.28-1.01-1.7%€56.98€58.28€56.98172
€59.29+0.525+0.9%€60.64€60.64€59.29185
€58.76-1.635-2.7%€58.76€58.76€58.760
€60.40+0.835+1.4%€57.91€60.40€57.91328
€59.56+2.425+4.2%€59.44€59.56€59.4423
€57.14+2.695+5.0%€57.14€57.14€57.140
€54.44-1.575-2.8%€52.68€54.44€52.6841
€56.01+1.035+1.9%€56.01€56.01€56.010
€54.98+1.435+2.7%€54.57€54.98€54.5710
€53.55-0.225-0.4%€53.68€53.68€52.9524
€53.77+1.05+2.0%€54.61€54.61€53.776
€52.72+1.63+3.2%€52.22€52.72€52.2215
€51.09-4.065-7.4%€51.09€51.09€51.090
€55.16+2.50+4.7%€55.16€55.16€55.160
€52.66-4.72-8.2%€52.66€52.66€52.660
€57.38+1.54+2.8%€57.44€57.44€57.381
€55.84+1.025+1.9%€54.54€55.84€54.5412
€54.81+0.055+0.1%€55.19€55.19€54.8143
€54.76-3.17-5.5%€54.76€54.76€54.760
€57.93+3.925+7.3%€57.93€57.93€57.930
€54.00-0.17-0.3%€53.86€54.79€53.8620
€54.17+1.385+2.6%€54.74€54.74€54.17590
€52.79+0.19+0.4%€53.00€53.00€52.7911
€52.60+1.745+3.4%€52.60€52.60€52.600
€50.85-1.83-3.5%€51.38€51.38€50.8581
€52.68-0.925-1.7%€50.91€52.68€50.91556
€53.61+5.31+11.0%€48.82€53.61€48.82466
€48.30+4.75+10.9%€46.41€48.30€45.3797
€43.55-1.775-3.9%€44.70€44.70€43.552
€45.32-1.32-2.8%€45.81€45.81€45.329
€46.64+0.0150.0%€46.56€46.64€46.561
€46.63-4.83-9.4%€46.63€46.63€46.630
€51.46+1.37+2.7%€50.80€51.46€50.8088
€50.08+0.865+1.8%€50.08€50.08€50.080
€49.22+1.145+2.4%€49.22€49.22€49.220
€48.08+3.26+7.3%€45.34€48.08€45.289
€44.82+0.825+1.9%€44.82€44.82€44.820
€43.99+1.455+3.4%€42.86€43.99€42.863
€42.54-1.315-3.0%€42.36€42.63€42.36231
€43.85+0.775+1.8%€43.03€43.85€43.03463
€43.08-2.885-6.3%€43.36€43.48€43.08176
€45.96-0.52-1.1%€45.97€45.97€45.9670
€46.48+2.955+6.8%€43.33€46.68€43.3335
€43.53+2.405+5.8%€42.36€43.53€42.2847
€41.12-0.46-1.1%€41.12€41.12€41.120
€41.58+0.57+1.4%€41.93€41.93€41.5016
€41.01+1.065+2.7%€41.41€41.41€41.015
€39.95-2.30-5.4%€41.00€41.00€39.9510
€42.25+0.235+0.6%€43.01€43.01€42.258
€42.01-3.055-6.8%€43.98€43.98€42.0123
€45.06+1.28+2.9%€45.10€45.10€45.066
€43.79+0.625+1.4%€45.06€45.57€43.7980
€43.16+1.10+2.6%€43.18€44.32€42.5184
€42.06+0.52+1.3%€42.06€42.06€42.060
€41.54+1.555+3.9%€43.16€43.69€41.54585
€39.99-14.80-27.0%€44.64€44.68€39.99397
€54.79-6.635-10.8%€55.40€55.40€54.791
€61.42+0.835+1.4%€60.49€61.42€59.603
€60.59+1.235+2.1%€57.84€60.59€57.8425
€59.35+3.55+6.4%€57.61€59.35€57.6133
€55.80+4.845+9.5%€49.53€55.80€49.5346
€50.96-1.985-3.7%€51.16€51.63€50.80206
€52.94-1.38-2.5%€52.94€52.94€52.940
€54.32+1.66+3.2%€51.61€54.32€51.61210
€52.66-4.835-8.4%€56.50€56.50€52.6620
Ticker
LSE:3LAE
Asset type
Fund
Exchange
LSE
Currency
EUR

Graniteshares 3X Long Apple Daily ETP on 6ix

What it is
Exchange-traded product (ETP)

Where Graniteshares 3X Long Apple Daily ETP is listed

ListingExchangeCountryCurrency
LSE:3LAE · Home listing · This pageLSEUnited KingdomEUR
LSE:3LAPLSEUnited KingdomUSD
LSE:3LWPLSEUnited KingdomGBX
Euronext:3LAPEuronextFranceEUR

Log in to ask 6ix AI your own questions about Graniteshares 3X Long Apple Daily ETP.