Stock listing
LSE:3LAA GraniteShares 3x Long Alibaba Daily ETP Share Price
Home listing (LSE) of GraniteShares 3x Long Alibaba Daily ETP
Follow GraniteShares 3x Long Alibaba Daily ETP into a list and get an email when it puts out news.
Share price · LSE:3LAA
$14.88 USD -0.32 (-2.1%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $14.25 – $14.88 USDOct 20, 2026
- Volume
- 12 sharesOct 20, 2026
- 52-week range
- $11.15 – $125.00 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3LAA · Home | $14.88 USD | -0.325 (-2.1%) | 12 | $14.65 | $14.88 | $14.25 | $15.20 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:3LAA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.88 | -0.325 | -2.1% | $14.65 | $14.88 | $14.25 | 12 | |
| $15.20 | -0.375 | -2.4% | $15.60 | $15.60 | $15.10 | 58 | |
| $15.58 | -0.075 | -0.5% | $15.80 | $15.80 | $15.58 | 4,526 | |
| $15.65 | -0.425 | -2.6% | $16.70 | $16.70 | $15.65 | 6 | |
| $16.08 | +0.375 | +2.4% | $15.30 | $16.10 | $15.30 | 1,182 | |
| $15.70 | -0.175 | -1.1% | $15.85 | $15.85 | $15.40 | 102 | |
| $15.88 | +1.85 | +13.2% | $15.45 | $15.88 | $15.45 | 40 | |
| $14.03 | -0.475 | -3.3% | $14.65 | $14.90 | $14.03 | 2,744 | |
| $14.50 | -1.20 | -7.6% | $14.55 | $14.55 | $14.50 | 1,072 | |
| $15.70 | +1.775 | +12.7% | $15.70 | $15.70 | $15.70 | 1 | |
| $13.93 | -0.75 | -5.1% | $14.65 | $14.65 | $13.93 | 2,382 | |
| $14.68 | -1.175 | -7.4% | $15.05 | $15.05 | $14.68 | 506 | |
| $15.85 | -0.10 | -0.6% | $15.60 | $15.85 | $15.60 | 4,390 | |
| $15.95 | -0.20 | -1.2% | $16.40 | $16.40 | $15.95 | 502 | |
| $16.15 | -0.40 | -2.4% | $16.85 | $16.85 | $16.10 | 336 | |
| $16.55 | -2.70 | -14.0% | $16.90 | $16.90 | $16.55 | 5,146 | |
| $19.25 | +1.025 | +5.6% | $19.25 | $19.25 | $19.25 | 50 | |
| $18.23 | +2.875 | +18.7% | $18.30 | $18.50 | $17.75 | 8,808 | |
| $15.35 | -1.025 | -6.3% | $15.35 | $15.35 | $15.35 | 7 | |
| $16.38 | +0.40 | +2.5% | $16.40 | $16.40 | $16.38 | 34 | |
| $15.98 | -0.25 | -1.5% | $15.35 | $15.98 | $15.35 | 266 | |
| $16.23 | +0.025 | +0.2% | $16.00 | $16.70 | $15.85 | 4,133 | |
| $16.20 | -1.425 | -8.1% | $16.95 | $17.15 | $16.10 | 76 | |
| $17.63 | +0.175 | +1.0% | $17.65 | $17.75 | $17.63 | 450 | |
| $17.45 | -0.65 | -3.6% | $17.20 | $17.45 | $17.20 | 676 | |
| $18.10 | -2.90 | -13.8% | $17.75 | $18.20 | $17.20 | 1,320 | |
| $21.00 | +1.65 | +8.5% | $19.80 | $21.00 | $19.80 | 158 | |
| $19.35 | -1.40 | -6.7% | $20.40 | $20.60 | $19.35 | 383 | |
| $20.75 | -0.45 | -2.1% | $19.55 | $21.00 | $19.55 | 1,547 | |
| $21.20 | -1.80 | -7.8% | $22.70 | $22.70 | $18.45 | 533 | |
| $23.00 | -3.20 | -12.2% | $25.20 | $25.20 | $22.60 | 252 | |
| $26.20 | -1.30 | -4.7% | $29.50 | $29.50 | $23.90 | 858 | |
| $27.50 | +1.10 | +4.2% | $26.70 | $27.50 | $26.70 | 42 | |
| $26.40 | +1.40 | +5.6% | $28.90 | $28.90 | $26.40 | 225 | |
| $25.00 | +0.30 | +1.2% | $25.80 | $26.20 | $25.00 | 42 | |
| $24.70 | -2.85 | -10.3% | $26.20 | $26.20 | $24.70 | 15 | |
| $27.55 | -1.80 | -6.1% | $27.30 | $28.30 | $27.30 | 115 | |
| $29.35 | +0.95 | +3.3% | $29.35 | $29.35 | $29.35 | 120 | |
| $28.40 | +0.45 | +1.6% | $25.90 | $28.40 | $25.90 | 360 | |
| $27.95 | +4.00 | +16.7% | $27.10 | $27.95 | $26.70 | 266 | |
| $23.95 | +3.25 | +15.7% | $22.70 | $23.95 | $22.70 | 590 | |
| $20.70 | -0.55 | -2.6% | $20.50 | $20.70 | $20.40 | 1,730 | |
| $21.25 | +1.05 | +5.2% | $20.10 | $21.25 | $20.10 | 101 | |
| $20.20 | +0.85 | +4.4% | $19.45 | $20.30 | $19.30 | 4,725 | |
| $19.35 | -0.45 | -2.3% | $18.90 | $19.35 | $18.65 | 415 | |
| $19.80 | -2.45 | -11.0% | $21.00 | $21.40 | $19.80 | 50 | |
| $22.25 | -1.15 | -4.9% | $22.50 | $22.50 | $22.25 | 93 | |
| $23.40 | +0.65 | +2.9% | $23.30 | $23.40 | $23.30 | 1 |
- Ticker
- LSE:3LAA
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
GraniteShares 3x Long Alibaba Daily ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where GraniteShares 3x Long Alibaba Daily ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3LAA · Home listing · This page | LSE | United Kingdom | USD |
| LSE:LAA3 | LSE | United Kingdom | GBX |
| Euronext:3LAA | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about GraniteShares 3x Long Alibaba Daily ETP.