Stock listing
LSE:3HNX Leverage Shares 3x Long SK Hynix ETP Share Price
Home listing (LSE) of Leverage Shares 3x Long SK Hynix ETP
Follow Leverage Shares 3x Long SK Hynix ETP into a list and get an email when it puts out news.
Share price · LSE:3HNX
30.85p GBX (pence) +3.75 (+13.8%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- 29.40p – 30.90p GBX (pence)Oct 19, 2026
- Volume
- 99,401 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3HNX · Home | 30.85p GBX (pence) | +3.75 (+13.8%) | 99,401 | 29.40p | 30.90p | 29.40p | 27.10p | Close on Oct 19, 2026 |
| Xetra:3HNX | €0.368 EUR | +0.044 (+13.5%) | 409,940 | €0.344 | €0.369 | €0.344 | €0.324 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:3HNX · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30.85p | +3.75 | +13.8% | 29.40p | 30.90p | 29.40p | 99,401 | |
| 27.10p | -4.00 | -12.9% | 29.50p | 29.90p | 26.80p | 383,971 | |
| 31.10p | -11.00 | -26.1% | 28.60p | 31.60p | 26.70p | 552,731 | |
| 42.10p | -4.10 | -8.9% | 43.00p | 43.30p | 41.40p | 211,928 | |
| 46.20p | -11.75 | -20.3% | 45.40p | 49.00p | 44.00p | 495,130 | |
| 57.95p | -8.25 | -12.5% | 64.20p | 64.30p | 57.95p | 121,062 | |
| 66.20p | -2.90 | -4.2% | 71.20p | 72.80p | 66.20p | 27,446 | |
| 69.10p | -9.50 | -12.1% | 75.10p | 75.91p | 69.10p | 88,195 | |
| 78.60p | -8.50 | -9.8% | 80.20p | 81.00p | 74.90p | 119,860 | |
| 87.10p | -8.50 | -8.9% | 87.60p | 90.20p | 86.80p | 33,792 | |
| 95.60p | +1.60 | +1.7% | 97.40p | 98.10p | 95.60p | 6,479 | |
| 94.00p | +7.70 | +8.9% | 94.70p | 98.60p | 94.00p | 120,883 | |
| 86.30p | -0.60 | -0.7% | 91.50p | 94.50p | 86.30p | 38,219 | |
| 86.90p | -1.20 | -1.4% | 89.50p | 91.30p | 85.90p | 64,477 | |
| 88.10p | +7.40 | +9.2% | 84.90p | 88.60p | 84.90p | 35,810 | |
| 80.70p | -15.70 | -16.3% | 86.10p | 86.10p | 79.00p | 136,524 | |
| 96.40p | +5.60 | +6.2% | 94.50p | 98.40p | 94.50p | 33,185 | |
| 90.80p | -4.50 | -4.7% | 92.80p | 95.50p | 88.90p | 43,534 | |
| 95.30p | -6.15 | -6.1% | 99.80p | 100.10p | 92.90p | 25,306 | |
| 101.45p | +1.85 | +1.9% | 97.30p | 103.40p | 93.20p | 36,860 | |
| 99.60p | +6.60 | +7.1% | 98.40p | 101.40p | 97.30p | 47,077 | |
| 93.00p | +4.60 | +5.2% | 95.80p | 96.70p | 91.89p | 85,285 | |
| 88.40p | +5.35 | +6.4% | 83.00p | 91.30p | 82.40p | 95,251 | |
| 83.05p | +7.55 | +10.0% | 82.60p | 85.40p | 81.80p | 81,019 | |
| 75.50p | +1.40 | +1.9% | 74.90p | 81.00p | 74.60p | 268,409 | |
| 74.10p | -22.50 | -23.3% | 78.30p | 79.00p | 74.10p | 109,489 | |
| 96.60p | +1.30 | +1.4% | 95.20p | 99.60p | 94.20p | 46,523 | |
| 95.30p | -8.50 | -8.2% | 99.10p | 100.90p | 94.90p | 147,479 | |
| 103.80p | +6.10 | +6.2% | 101.00p | 107.30p | 96.80p | 101,020 | |
| 97.70p | +9.10 | +10.3% | 94.70p | 100.00p | 89.50p | 249,291 | |
| 88.60p | +12.50 | +16.4% | 90.40p | 90.40p | 85.80p | 210,720 | |
| 76.10p | +8.85 | +13.2% | 72.00p | 76.10p | 71.84p | 98,171 | |
| 67.25p | -2.95 | -4.2% | 67.10p | 67.70p | 64.00p | 62,419 | |
| 70.20p | -2.85 | -3.9% | 69.00p | 71.47p | 65.80p | 49,419 | |
| 73.05p | -3.55 | -4.6% | 78.40p | 78.40p | 71.00p | 79,048 | |
| 76.60p | -4.40 | -5.4% | 81.00p | 81.00p | 72.80p | 162,821 | |
| 81.00p | +1.90 | +2.4% | 85.50p | 86.60p | 80.60p | 94,374 | |
| 79.10p | +0.50 | +0.6% | 77.90p | 81.20p | 75.36p | 159,747 | |
| 78.60p | +7.70 | +10.9% | 77.20p | 80.90p | 76.91p | 49,847 | |
| 70.90p | -13.90 | -16.4% | 75.00p | 77.10p | 66.80p | 266,557 | |
| 84.80p | +5.60 | +7.1% | 85.40p | 88.70p | 83.60p | 95,598 | |
| 79.20p | +9.35 | +13.4% | 80.30p | 80.53p | 72.10p | 184,156 | |
| 69.85p | +0.95 | +1.4% | 70.40p | 79.20p | 61.91p | 363,776 | |
| 68.90p | -25.40 | -26.9% | 81.30p | 81.40p | 66.50p | 422,694 | |
| 94.30p | +13.90 | +17.3% | 89.90p | 96.30p | 87.10p | 283,703 | |
| 80.40p | +0.50 | +0.6% | 77.90p | 85.49p | 76.40p | 256,377 | |
| 79.90p | +11.70 | +17.2% | 70.50p | 82.60p | 65.56p | 275,883 | |
| 68.20p | +14.65 | +27.4% | 60.80p | 68.30p | 60.80p | 278,922 | |
| 53.55p | +2.45 | +4.8% | 52.50p | 54.60p | 51.60p | 128,100 | |
| 51.10p | -1.50 | -2.9% | 52.20p | 53.50p | 49.30p | 285,669 | |
| 52.60p | -14.15 | -21.2% | 55.00p | 61.42p | 49.30p | 667,254 | |
| 66.75p | -19.75 | -22.8% | 63.00p | 67.91p | 57.10p | 239,279 | |
| 86.50p | +2.50 | +3.0% | 81.90p | 88.00p | 78.40p | 160,512 | |
| 84.00p | +16.15 | +23.8% | 75.40p | 86.10p | 74.00p | 342,414 | |
| 67.85p | -7.85 | -10.4% | 73.60p | 77.30p | 61.00p | 187,180 | |
| 75.70p | +1.25 | +1.7% | 108.60p | 108.60p | 71.48p | 656,545 | |
| 74.45p | -2.25 | -2.9% | 56.80p | 78.58p | 54.00p | 1,183,089 | |
| 76.70p | -36.70 | -32.4% | 113.00p | 113.00p | 74.80p | 1,018,947 | |
| 113.40p | -48.45 | -29.9% | 140.00p | 140.00p | 101.10p | 351,489 | |
| 161.85p | -26.75 | -14.2% | 231.40p | 231.40p | 158.00p | 119,225 | |
| 188.60p | -57.70 | -23.4% | 220.60p | 224.20p | 179.80p | 319,669 | |
| 246.30p | -9.00 | -3.5% | 255.50p | 280.57p | 246.30p | 151,192 | |
| 255.30p | -23.85 | -8.5% | 241.00p | 260.00p | 227.00p | 247,293 | |
| 279.15p | +49.55 | +21.6% | 242.90p | 279.15p | 242.90p | 151,046 | |
| 229.60p | +11.35 | +5.2% | 203.20p | 246.00p | 203.20p | 164,545 |
- Ticker
- LSE:3HNX
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
Leverage Shares 3x Long SK Hynix ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 3x Long SK Hynix ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3HNX · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:HNX3 | LSE | United Kingdom | USD |
| Xetra:3HNX | Xetra | Germany | EUR |
| Euronext:HNX3 | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares 3x Long SK Hynix ETP.