Stock listing
LSE:3EDS WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short ETN Share Price
Home listing (LSE) of WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short ETN
Follow WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short ETN into a list and get an email when it puts out news.
Share price · LSE:3EDS
€6.69 EUR +0.42 (+6.7%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- €6.69 – €6.69 EUROct 22, 2026
- 52-week range
- €4.41 – €11.95 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3EDS · Home | €6.69 EUR | +0.421 (+6.7%) | — | €6.69 | €6.69 | €6.69 | €6.269 | Close on Oct 22, 2026 |
| Xetra:3EDS | €6.70 EUR | — | 12 | €6.541 | €6.70 | €6.434 | — | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:3EDS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.69 | +0.421 | +6.7% | €6.69 | €6.69 | €6.69 | 0 | |
| €6.269 | -0.014 | -0.2% | €6.269 | €6.269 | €6.269 | 0 | |
| €6.283 | +0.046 | +0.7% | €6.283 | €6.283 | €6.283 | 0 | |
| €6.236 | +0.277 | +4.7% | €6.236 | €6.236 | €6.236 | 0 | |
| €5.959 | -0.46 | -7.2% | €5.959 | €5.959 | €5.959 | 0 | |
| €6.419 | -0.464 | -6.7% | €6.419 | €6.419 | €6.419 | 0 | |
| €6.883 | 0.00 | 0.0% | €6.883 | €6.883 | €6.883 | 0 | |
| €6.883 | +0.036 | +0.5% | €6.883 | €6.883 | €6.883 | 0 | |
| €6.846 | 0.00 | 0.0% | €6.846 | €6.846 | €6.846 | 0 | |
| €6.846 | -0.085 | -1.2% | €6.846 | €6.846 | €6.846 | 0 | |
| €6.931 | +0.166 | +2.5% | €7.012 | €7.012 | €6.931 | 0 | |
| €6.765 | +0.669 | +11.0% | €6.765 | €6.765 | €6.765 | 0 | |
| €6.096 | 0.00 | 0.0% | €6.096 | €6.096 | €6.096 | 0 | |
| €6.096 | -0.046 | -0.8% | €6.096 | €6.096 | €6.096 | 0 | |
| €6.143 | -0.08 | -1.3% | €6.143 | €6.143 | €6.143 | 0 | |
| €6.223 | +0.144 | +2.4% | €6.223 | €6.223 | €6.223 | 0 | |
| €6.079 | +0.036 | +0.6% | €6.079 | €6.079 | €6.079 | 0 | |
| €6.043 | +0.034 | +0.6% | €6.043 | €6.043 | €6.043 | 0 | |
| €6.009 | +0.083 | +1.4% | €6.009 | €6.009 | €6.009 | 0 | |
| €5.926 | +0.016 | +0.3% | €5.926 | €5.926 | €5.926 | 0 | |
| €5.91 | +0.188 | +3.3% | €5.91 | €5.91 | €5.91 | 0 | |
| €5.723 | -0.181 | -3.1% | €5.89 | €5.89 | €5.723 | 0 | |
| €5.904 | +0.136 | +2.4% | €5.904 | €5.904 | €5.904 | 0 | |
| €5.768 | -0.329 | -5.4% | €5.768 | €5.768 | €5.768 | 0 | |
| €6.096 | +0.085 | +1.4% | €6.096 | €6.096 | €6.096 | 0 | |
| €6.011 | 0.00 | 0.0% | €6.011 | €6.011 | €6.011 | 0 | |
| €6.011 | -0.377 | -5.9% | €6.011 | €6.011 | €6.011 | 0 | |
| €6.389 | 0.00 | 0.0% | €6.389 | €6.389 | €6.389 | 0 | |
| €6.389 | +0.048 | +0.7% | €6.389 | €6.389 | €6.389 | 0 | |
| €6.341 | 0.00 | 0.0% | €6.341 | €6.341 | €6.341 | 0 | |
| €6.341 | +0.034 | +0.5% | €6.341 | €6.341 | €6.341 | 0 | |
| €6.308 | +0.444 | +7.6% | €6.308 | €6.308 | €6.308 | 0 | |
| €5.864 | -0.024 | -0.4% | €5.864 | €5.864 | €5.864 | 0 | |
| €5.888 | +0.021 | +0.4% | €5.888 | €5.888 | €5.888 | 0 | |
| €5.866 | -0.014 | -0.2% | €5.866 | €5.866 | €5.866 | 0 | |
| €5.88 | +0.051 | +0.9% | €5.88 | €5.88 | €5.88 | 0 | |
| €5.829 | +0.018 | +0.3% | €5.829 | €5.829 | €5.829 | 0 | |
| €5.811 | +0.585 | +11.2% | €5.811 | €5.811 | €5.811 | 0 | |
| €5.226 | +0.13 | +2.6% | €5.226 | €5.226 | €5.226 | 0 | |
| €5.096 | +0.097 | +1.9% | €5.096 | €5.096 | €5.096 | 0 | |
| €5.00 | -0.129 | -2.5% | €5.00 | €5.00 | €5.00 | 0 | |
| €5.129 | -0.122 | -2.3% | €5.129 | €5.129 | €5.129 | 0 | |
| €5.251 | +0.119 | +2.3% | €5.251 | €5.251 | €5.251 | 0 | |
| €5.133 | +0.086 | +1.7% | €5.133 | €5.133 | €5.133 | 0 | |
| €5.046 | +0.215 | +4.4% | €5.046 | €5.046 | €5.046 | 0 | |
| €4.832 | +0.418 | +9.5% | €4.832 | €4.832 | €4.832 | 0 | |
| €4.414 | 0.00 | 0.0% | €4.414 | €4.414 | €4.414 | 0 | |
| €4.414 | -0.014 | -0.3% | €4.414 | €4.414 | €4.414 | 0 | |
| €4.428 | -0.042 | -0.9% | €4.428 | €4.428 | €4.428 | 0 | |
| €4.47 | 0.00 | 0.0% | €4.47 | €4.47 | €4.47 | 0 | |
| €4.47 | -0.161 | -3.5% | €4.47 | €4.47 | €4.47 | 0 | |
| €4.631 | +0.09 | +2.0% | €4.631 | €4.631 | €4.631 | 0 | |
| €4.541 | -0.145 | -3.1% | €4.541 | €4.541 | €4.541 | 0 | |
| €4.687 | -0.102 | -2.1% | €4.687 | €4.687 | €4.687 | 0 | |
| €4.789 | +0.144 | +3.1% | €4.789 | €4.789 | €4.789 | 0 | |
| €4.644 | -0.174 | -3.6% | €4.644 | €4.644 | €4.644 | 0 | |
| €4.818 | -0.166 | -3.3% | €4.818 | €4.818 | €4.818 | 0 | |
| €4.984 | -0.498 | -9.1% | €4.984 | €4.984 | €4.984 | 0 | |
| €5.483 | -0.093 | -1.7% | €5.483 | €5.483 | €5.483 | 0 | |
| €5.575 | -0.089 | -1.6% | €5.575 | €5.575 | €5.575 | 0 | |
| €5.664 | +0.076 | +1.4% | €5.664 | €5.664 | €5.664 | 0 | |
| €5.588 | -0.189 | -3.3% | €5.588 | €5.588 | €5.588 | 0 | |
| €5.776 | -0.27 | -4.5% | €5.776 | €5.776 | €5.776 | 0 | |
| €6.046 | -0.381 | -5.9% | €6.046 | €6.046 | €6.046 | 0 | |
| €6.428 | -0.285 | -4.2% | €6.428 | €6.428 | €6.428 | 0 | |
| €6.713 | 0.00 | 0.0% | €6.713 | €6.713 | €6.713 | 0 |
- Ticker
- LSE:3EDS
- Asset type
- Fund
- Exchange
- LSE
- Currency
- EUR
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Where WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short ETN is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3EDS · Home listing · This page | LSE | United Kingdom | EUR |
| Xetra:3EDS | Xetra | Germany | EUR |
| Euronext:3EDS | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short ETN.