Stock listing
LSE:3DUS Robeco UCITS ICAV - Robeco 3D US Equity UCITS ETF AccumUSD Share Price
UK listing (LSE) of Robeco UCITS ICAV - Robeco 3D US Equity UCITS ETF AccumUSD · home listing LSE:3DUG
Follow Robeco UCITS ICAV - Robeco 3D US Equity UCITS ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · LSE:3DUG
£5.20 GBP -0.02 (-0.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3DUG · Data provided by Twelve Data
- Day range
- £5.17 – £5.20 GBPOct 20, 2026
- Volume
- 28,492 sharesOct 20, 2026
- 52-week range
- £4.29 – £5.34 GBPLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3DUG · Home | £5.201 GBP | -0.02 (-0.4%) | 28,492 | £5.183 | £5.201 | £5.165 | £5.221 | Close on Oct 20, 2026 |
| Xetra:3DUS | €6.198 EUR | +0.013 (+0.2%) | 650 | €6.193 | €6.199 | €6.181 | €6.185 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:3DUG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £5.201 | -0.02 | -0.4% | £5.183 | £5.201 | £5.165 | 28,492 | |
| £5.221 | +0.01 | +0.2% | £5.214 | £5.221 | £5.189 | 38,245 | |
| £5.211 | -0.043 | -0.8% | £5.221 | £5.254 | £5.211 | 37,266 | |
| £5.255 | -0.046 | -0.9% | £5.229 | £5.262 | £5.22 | 95,016 | |
| £5.301 | +0.005 | +0.1% | £5.309 | £5.312 | £5.299 | 41,198 | |
| £5.296 | -0.036 | -0.7% | £5.315 | £5.325 | £5.296 | 25,510 | |
| £5.333 | +0.014 | +0.3% | £5.34 | £5.34 | £5.324 | 12,491 | |
| £5.319 | +0.013 | +0.2% | £5.315 | £5.324 | £5.315 | 204,975 | |
| £5.306 | +0.003 | +0.1% | £5.308 | £5.309 | £5.299 | 24,082 | |
| £5.303 | -0.015 | -0.3% | £5.32 | £5.322 | £5.297 | 18,871 | |
| £5.318 | +0.03 | +0.6% | £5.309 | £5.323 | £5.301 | 39,533 | |
| £5.287 | +0.028 | +0.5% | £5.266 | £5.287 | £5.253 | 46,857 | |
| £5.259 | +0.054 | +1.0% | £5.269 | £5.288 | £5.255 | 51,712 | |
| £5.206 | -0.032 | -0.6% | £5.229 | £5.235 | £5.197 | 28,036 | |
| £5.238 | +0.024 | +0.5% | £5.211 | £5.238 | £5.204 | 40,373 | |
| £5.214 | +0.006 | +0.1% | £5.222 | £5.239 | £5.214 | 32,350 | |
| £5.208 | -0.031 | -0.6% | £5.237 | £5.237 | £5.208 | 86,414 | |
| £5.239 | +0.032 | +0.6% | £5.237 | £5.245 | £5.228 | 105,354 | |
| £5.207 | -0.023 | -0.4% | £5.197 | £5.225 | £5.191 | 25,355 | |
| £5.23 | +0.001 | 0.0% | £5.254 | £5.258 | £5.23 | 39,627 | |
| £5.229 | +0.026 | +0.5% | £5.23 | £5.247 | £5.229 | 47,042 | |
| £5.204 | +0.067 | +1.3% | £5.172 | £5.204 | £5.164 | 28,343 | |
| £5.137 | -0.009 | -0.2% | £5.177 | £5.177 | £5.137 | 10,489 | |
| £5.146 | +0.048 | +0.9% | £5.119 | £5.146 | £5.119 | 17,523 | |
| £5.098 | +0.04 | +0.8% | £5.079 | £5.098 | £5.078 | 33,916 | |
| £5.058 | -0.024 | -0.5% | £5.068 | £5.092 | £5.058 | 11,820 | |
| £5.081 | -0.034 | -0.7% | £5.081 | £5.096 | £5.075 | 59,016 | |
| £5.116 | +0.047 | +0.9% | £5.085 | £5.125 | £5.079 | 118,199 | |
| £5.069 | -0.01 | -0.2% | £5.092 | £5.095 | £5.053 | 37,510 | |
| £5.078 | -0.045 | -0.9% | £5.091 | £5.106 | £5.076 | 147,406 | |
| £5.123 | -0.02 | -0.4% | £5.142 | £5.146 | £5.112 | 19,387 | |
| £5.143 | -0.015 | -0.3% | £5.157 | £5.161 | £5.143 | 12,083 | |
| £5.158 | -0.02 | -0.4% | £5.178 | £5.187 | £5.158 | 66,519 | |
| £5.178 | +0.041 | +0.8% | £5.139 | £5.178 | £5.139 | 16,735 | |
| £5.137 | +0.028 | +0.6% | £5.134 | £5.137 | £5.095 | 62,152 | |
| £5.109 | -0.067 | -1.3% | £5.116 | £5.122 | £5.086 | 77,558 | |
| £5.176 | +0.036 | +0.7% | £5.146 | £5.176 | £5.142 | 11,904 | |
| £5.14 | +0.031 | +0.6% | £5.129 | £5.141 | £5.121 | 183,409 | |
| £5.109 | +0.02 | +0.4% | £5.088 | £5.113 | £5.083 | 132,363 | |
| £5.089 | +0.014 | +0.3% | £5.096 | £5.098 | £5.082 | 30,154 | |
| £5.075 | -0.015 | -0.3% | £5.073 | £5.082 | £5.068 | 14,260 | |
| £5.091 | +0.003 | +0.1% | £5.072 | £5.091 | £5.063 | 137,078 | |
| £5.088 | -0.042 | -0.8% | £5.118 | £5.118 | £5.078 | 77,241 | |
| £5.13 | -0.016 | -0.3% | £5.14 | £5.14 | £5.112 | 19,610 | |
| £5.146 | -0.042 | -0.8% | £5.151 | £5.155 | £5.138 | 23,352 | |
| £5.187 | -0.007 | -0.1% | £5.20 | £5.211 | £5.18 | 21,699 | |
| £5.195 | -0.016 | -0.3% | £5.205 | £5.223 | £5.195 | 20,728 | |
| £5.211 | +0.023 | +0.5% | £5.206 | £5.212 | £5.197 | 38,789 | |
| £5.187 | +0.005 | +0.1% | £5.181 | £5.192 | £5.178 | 13,474 | |
| £5.182 | -0.009 | -0.2% | £5.206 | £5.209 | £5.182 | 57,615 | |
| £5.192 | -0.009 | -0.2% | £5.199 | £5.204 | £5.188 | 29,483 | |
| £5.20 | +0.024 | +0.5% | £5.192 | £5.20 | £5.177 | 9,734 | |
| £5.176 | -0.015 | -0.3% | £5.19 | £5.195 | £5.172 | 21,188 | |
| £5.191 | +0.023 | +0.4% | £5.199 | £5.227 | £5.191 | 33,978 | |
| £5.168 | +0.066 | +1.3% | £5.118 | £5.168 | £5.11 | 47,759 | |
| £5.103 | +0.109 | +2.2% | £5.065 | £5.103 | £5.058 | 9,169 | |
| £4.994 | +0.037 | +0.8% | £5.026 | £5.037 | £4.994 | 108,377 | |
| £4.957 | -0.055 | -1.1% | £4.979 | £5.013 | £4.957 | 11,566 | |
| £5.012 | -0.032 | -0.6% | £5.044 | £5.06 | £5.012 | 14,846 | |
| £5.044 | +0.035 | +0.7% | £5.019 | £5.044 | £5.006 | 84,411 | |
| £5.009 | -0.021 | -0.4% | £5.06 | £5.07 | £5.009 | 23,788 | |
| £5.03 | +0.043 | +0.9% | £5.009 | £5.03 | £4.996 | 11,464 | |
| £4.988 | -0.075 | -1.5% | £5.01 | £5.036 | £4.988 | 9,333 | |
| £5.063 | +0.007 | +0.1% | £5.041 | £5.063 | £5.033 | 44,172 | |
| £5.056 | +0.026 | +0.5% | £5.023 | £5.056 | £5.017 | 22,393 | |
| £5.031 | +0.023 | +0.4% | £5.011 | £5.031 | £5.002 | 13,802 |
- Ticker
- LSE:3DUS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Robeco UCITS ICAV - Robeco 3D US Equity UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Robeco UCITS ICAV - Robeco 3D US Equity UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3DUG · Home listing | LSE | United Kingdom | GBP |
| LSE:3DUS · This page | LSE | United Kingdom | USD |
| Xetra:3DUS | Xetra | Germany | EUR |
| Euronext:3DUS | Euronext | France | EUR |
| SIX Swiss:3DUS.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Robeco UCITS ICAV - Robeco 3D US Equity UCITS ETF AccumUSD.