Stock listing
LSE:3DGG Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumUSD Share Price
Home listing (LSE) of Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumUSD
Follow Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:3DGG
£5.30 GBP -0.02 (-0.4%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- £5.29 – £5.30 GBPOct 20, 2026
- Volume
- 25,600 sharesOct 20, 2026
- 52-week range
- £4.50 – £5.43 GBPLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3DGG · Home | £5.301 GBP | -0.023 (-0.4%) | 25,600 | £5.299 | £5.301 | £5.286 | £5.325 | Close on Oct 20, 2026 |
| Xetra:3DGL | €6.322 EUR | +0.001 (0.0%) | 25,271 | €6.334 | €6.346 | €6.298 | €6.321 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:3DGG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £5.301 | -0.023 | -0.4% | £5.299 | £5.301 | £5.286 | 25,600 | |
| £5.325 | -0.003 | 0.0% | £5.31 | £5.325 | £5.309 | 25,167 | |
| £5.327 | -0.025 | -0.5% | £5.327 | £5.327 | £5.327 | 0 | |
| £5.352 | -0.041 | -0.8% | £5.326 | £5.352 | £5.326 | 300 | |
| £5.393 | +0.008 | +0.2% | £5.399 | £5.399 | £5.393 | 25,300 | |
| £5.385 | -0.029 | -0.5% | £5.403 | £5.413 | £5.385 | 117,597 | |
| £5.414 | +0.011 | +0.2% | £5.413 | £5.426 | £5.413 | 518 | |
| £5.403 | +0.023 | +0.4% | £5.404 | £5.411 | £5.403 | 300 | |
| £5.38 | -0.013 | -0.2% | £5.386 | £5.39 | £5.38 | 12,864 | |
| £5.393 | -0.036 | -0.7% | £5.411 | £5.411 | £5.388 | 14,670 | |
| £5.429 | +0.029 | +0.5% | £5.42 | £5.429 | £5.42 | 150 | |
| £5.399 | +0.021 | +0.4% | £5.392 | £5.399 | £5.386 | 9 | |
| £5.379 | +0.051 | +1.0% | £5.383 | £5.383 | £5.374 | 300 | |
| £5.328 | -0.039 | -0.7% | £5.331 | £5.355 | £5.324 | 63,945 | |
| £5.367 | +0.014 | +0.3% | £5.341 | £5.367 | £5.329 | 5,009 | |
| £5.353 | +0.002 | 0.0% | £5.374 | £5.374 | £5.353 | 25,150 | |
| £5.352 | -0.032 | -0.6% | £5.369 | £5.374 | £5.352 | 2,457 | |
| £5.384 | +0.034 | +0.6% | £5.384 | £5.384 | £5.384 | 0 | |
| £5.35 | -0.031 | -0.6% | £5.352 | £5.352 | £5.35 | 4,000 | |
| £5.381 | +0.00 | 0.0% | £5.391 | £5.397 | £5.378 | 80,850 | |
| £5.38 | +0.027 | +0.5% | £5.388 | £5.388 | £5.38 | 852 | |
| £5.353 | +0.067 | +1.3% | £5.339 | £5.353 | £5.339 | 42,930 | |
| £5.286 | -0.032 | -0.6% | £5.301 | £5.301 | £5.286 | 2,096 | |
| £5.318 | +0.048 | +0.9% | £5.318 | £5.318 | £5.318 | 0 | |
| £5.27 | +0.048 | +0.9% | £5.27 | £5.27 | £5.27 | 0 | |
| £5.222 | -0.024 | -0.5% | £5.222 | £5.222 | £5.222 | 0 | |
| £5.246 | -0.038 | -0.7% | £5.258 | £5.258 | £5.243 | 56,216 | |
| £5.283 | +0.046 | +0.9% | £5.283 | £5.283 | £5.283 | 0 | |
| £5.237 | -0.012 | -0.2% | £5.254 | £5.254 | £5.235 | 25,300 | |
| £5.249 | -0.054 | -1.0% | £5.25 | £5.25 | £5.249 | 1,904 | |
| £5.303 | -0.021 | -0.4% | £5.319 | £5.32 | £5.303 | 25,150 | |
| £5.324 | -0.01 | -0.2% | £5.324 | £5.324 | £5.324 | 0 | |
| £5.334 | -0.011 | -0.2% | £5.348 | £5.348 | £5.334 | 168 | |
| £5.345 | +0.042 | +0.8% | £5.317 | £5.345 | £5.305 | 34,919 | |
| £5.304 | +0.023 | +0.4% | £5.26 | £5.304 | £5.26 | 300 | |
| £5.281 | -0.065 | -1.2% | £5.274 | £5.281 | £5.268 | 450 | |
| £5.346 | +0.033 | +0.6% | £5.328 | £5.346 | £5.324 | 32,370 | |
| £5.313 | +0.018 | +0.3% | £5.309 | £5.313 | £5.309 | 25,300 | |
| £5.295 | +0.019 | +0.4% | £5.275 | £5.303 | £5.275 | 127,014 | |
| £5.276 | +0.022 | +0.4% | £5.27 | £5.276 | £5.27 | 24,360 | |
| £5.254 | -0.015 | -0.3% | £5.259 | £5.261 | £5.251 | 450 | |
| £5.269 | +0.011 | +0.2% | £5.254 | £5.269 | £5.254 | 450 | |
| £5.258 | -0.05 | -0.9% | £5.28 | £5.28 | £5.251 | 300 | |
| £5.308 | 0.00 | 0.0% | £5.308 | £5.308 | £5.308 | 0 | |
| £5.308 | -0.056 | -1.1% | £5.321 | £5.326 | £5.308 | 75,750 | |
| £5.365 | -0.003 | -0.1% | £5.375 | £5.375 | £5.365 | 150 | |
| £5.368 | -0.015 | -0.3% | £5.368 | £5.368 | £5.368 | 0 | |
| £5.383 | +0.015 | +0.3% | £5.383 | £5.383 | £5.383 | 0 | |
| £5.368 | +0.01 | +0.2% | £5.368 | £5.368 | £5.368 | 0 | |
| £5.358 | +0.002 | 0.0% | £5.374 | £5.374 | £5.358 | 14,100 | |
| £5.356 | -0.011 | -0.2% | £5.369 | £5.372 | £5.356 | 800 | |
| £5.368 | +0.024 | +0.4% | £5.368 | £5.368 | £5.368 | 0 | |
| £5.344 | -0.005 | -0.1% | £5.344 | £5.344 | £5.344 | 0 | |
| £5.349 | +0.024 | +0.5% | £5.349 | £5.349 | £5.349 | 0 | |
| £5.324 | +0.053 | +1.0% | £5.324 | £5.324 | £5.324 | 0 | |
| £5.271 | +0.095 | +1.8% | £5.234 | £5.271 | £5.234 | 7,160 | |
| £5.176 | +0.019 | +0.4% | £5.215 | £5.218 | £5.176 | 12,269 | |
| £5.157 | -0.035 | -0.7% | £5.177 | £5.183 | £5.157 | 73,339 | |
| £5.192 | -0.03 | -0.6% | £5.231 | £5.231 | £5.192 | 150 | |
| £5.222 | +0.035 | +0.7% | £5.192 | £5.222 | £5.189 | 900 | |
| £5.187 | -0.007 | -0.1% | £5.187 | £5.187 | £5.187 | 0 | |
| £5.194 | +0.042 | +0.8% | £5.194 | £5.194 | £5.194 | 0 | |
| £5.152 | -0.068 | -1.3% | £5.198 | £5.198 | £5.152 | 7,310 | |
| £5.22 | +0.005 | +0.1% | £5.22 | £5.22 | £5.22 | 0 | |
| £5.215 | +0.035 | +0.7% | £5.215 | £5.215 | £5.215 | 0 | |
| £5.18 | +0.024 | +0.5% | £5.169 | £5.181 | £5.169 | 450 |
- Ticker
- LSE:3DGG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3DGG · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:3DGL | LSE | United Kingdom | USD |
| Xetra:3DGL | Xetra | Germany | EUR |
| Euronext:3DGL | Euronext | France | EUR |
| SIX Swiss:3DGL | SIX Swiss | Switzerland | CHF |
| SIX Swiss:3DGL.USD | SIX Swiss | Switzerland | USD |
| OTC:DGLEF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumUSD.