Stock listing
LSE:3BLR WisdomTree Brent Crude Oil 3x Daily Leveraged Share Price
Home listing (LSE) of WisdomTree Brent Crude Oil 3x Daily Leveraged
Follow WisdomTree Brent Crude Oil 3x Daily Leveraged into a list and get an email when it puts out news.
Share price · LSE:3BLR
6,855.00p GBX (pence) -197.50 (-2.8%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- 6,401.00p – 7,528.00p GBX (pence)Oct 20, 2026
- Volume
- 31,534 sharesOct 20, 2026
- 52-week range
- 1,108.00p – 7,528.00p GBX (pence)Lowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3BLR · Home | 6,855.00p GBX (pence) | -197.50 (-2.8%) | 31,534 | 7,261.00p | 7,528.00p | 6,401.00p | 7,052.50p | Close on Oct 20, 2026 |
| LSE:3BRL | $91.85 USD | -2.68 (-2.8%) | 13,087 | $98.17 | $100.44 | $87.10 | $94.53 | Close on Oct 20, 2026 |
| Xetra:NGXA | €84.42 EUR | +3.915 (+4.9%) | 22,822 | €82.43 | €85.69 | €81.71 | €80.51 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:3BLR · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,855.00p | -197.50 | -2.8% | 7,261.00p | 7,528.00p | 6,401.00p | 31,534 | |
| 7,052.50p | +301.50 | +4.5% | 6,932.00p | 7,291.00p | 6,902.00p | 33,911 | |
| 6,751.00p | -117.00 | -1.7% | 6,630.00p | 6,810.00p | 6,598.00p | 8,794 | |
| 6,868.00p | -46.00 | -0.7% | 6,603.00p | 6,881.00p | 6,488.00p | 16,855 | |
| 6,914.00p | +96.00 | +1.4% | 6,816.00p | 7,006.00p | 6,761.00p | 11,198 | |
| 6,818.00p | -15.00 | -0.2% | 6,557.00p | 6,847.00p | 6,437.00p | 12,591 | |
| 6,833.00p | +377.00 | +5.8% | 6,318.00p | 6,833.00p | 6,255.00p | 22,303 | |
| 6,456.00p | -158.00 | -2.4% | 6,176.00p | 6,456.00p | 6,040.00p | 7,496 | |
| 6,614.00p | +675.00 | +11.4% | 6,321.00p | 6,614.00p | 6,288.00p | 35,068 | |
| 5,939.00p | +481.00 | +8.8% | 5,896.00p | 6,134.00p | 5,846.00p | 29,140 | |
| 5,458.00p | -549.00 | -9.1% | 5,657.00p | 5,791.00p | 5,286.00p | 23,677 | |
| 6,007.00p | +338.50 | +6.0% | 5,860.00p | 6,103.40p | 5,738.00p | 34,567 | |
| 5,668.50p | -193.00 | -3.3% | 5,782.00p | 5,801.00p | 5,346.78p | 38,575 | |
| 5,861.50p | +349.00 | +6.3% | 5,410.00p | 5,900.00p | 5,365.00p | 27,381 | |
| 5,512.50p | +373.00 | +7.3% | 5,136.00p | 5,572.00p | 4,986.00p | 32,018 | |
| 5,139.50p | -421.00 | -7.6% | 5,433.00p | 5,504.00p | 5,003.00p | 29,394 | |
| 5,560.50p | +51.50 | +0.9% | 5,358.00p | 5,768.00p | 5,313.00p | 40,948 | |
| 5,509.00p | -465.00 | -7.8% | 5,387.00p | 5,573.00p | 5,237.00p | 37,362 | |
| 5,974.00p | +600.50 | +11.2% | 5,414.00p | 5,974.00p | 5,349.00p | 37,900 | |
| 5,373.50p | +317.50 | +6.3% | 4,914.00p | 5,421.32p | 4,891.00p | 22,976 | |
| 5,056.00p | -1.50 | 0.0% | 5,278.00p | 5,300.00p | 4,725.00p | 107,981 | |
| 5,057.50p | -502.50 | -9.0% | 5,240.00p | 5,297.38p | 4,997.20p | 32,336 | |
| 5,560.00p | +80.00 | +1.5% | 5,329.00p | 5,583.60p | 5,255.00p | 28,910 | |
| 5,480.00p | -86.00 | -1.5% | 5,473.00p | 5,634.00p | 5,201.00p | 65,194 | |
| 5,566.00p | -360.00 | -6.1% | 5,749.00p | 5,950.00p | 5,397.00p | 30,708 | |
| 5,926.00p | +251.00 | +4.4% | 5,857.00p | 6,010.00p | 5,528.00p | 65,066 | |
| 5,675.00p | +348.00 | +6.5% | 5,705.00p | 5,993.00p | 5,542.00p | 68,009 | |
| 5,327.00p | -339.00 | -6.0% | 5,595.00p | 5,626.00p | 5,222.00p | 70,548 | |
| 5,666.00p | +594.00 | +11.7% | 4,994.00p | 5,693.00p | 4,971.70p | 115,113 | |
| 5,072.00p | +396.50 | +8.5% | 4,867.00p | 5,146.00p | 4,860.30p | 44,673 | |
| 4,675.50p | +97.50 | +2.1% | 4,700.00p | 4,796.01p | 4,500.00p | 94,004 | |
| 4,578.00p | +279.50 | +6.5% | 4,507.00p | 4,610.00p | 4,388.09p | 48,046 | |
| 4,298.50p | -43.50 | -1.0% | 4,310.00p | 4,325.00p | 4,042.00p | 60,674 | |
| 4,342.00p | +13.50 | +0.3% | 4,226.00p | 4,467.00p | 4,137.00p | 77,294 | |
| 4,328.50p | +281.00 | +6.9% | 4,321.00p | 4,359.97p | 4,107.00p | 38,996 | |
| 4,047.50p | +487.50 | +13.7% | 3,964.00p | 4,125.00p | 3,942.00p | 29,439 | |
| 3,560.00p | +121.50 | +3.5% | 3,529.00p | 3,583.00p | 3,446.27p | 14,757 | |
| 3,438.50p | -36.50 | -1.1% | 3,269.00p | 3,522.93p | 3,259.00p | 137,061 | |
| 3,475.00p | -45.50 | -1.3% | 3,272.00p | 3,481.00p | 3,176.00p | 23,360 | |
| 3,520.50p | -268.50 | -7.1% | 3,679.00p | 3,806.00p | 3,454.00p | 36,448 | |
| 3,789.00p | -243.00 | -6.0% | 3,868.00p | 3,975.00p | 3,789.00p | 21,072 | |
| 4,032.00p | +103.50 | +2.6% | 3,952.00p | 4,074.04p | 3,894.00p | 36,272 | |
| 3,928.50p | +70.00 | +1.8% | 3,850.00p | 4,030.00p | 3,778.00p | 29,298 | |
| 3,858.50p | -6.50 | -0.2% | 3,849.00p | 3,912.00p | 3,682.00p | 20,019 | |
| 3,865.00p | +371.50 | +10.6% | 3,750.00p | 3,865.00p | 3,704.00p | 18,859 | |
| 3,493.50p | +176.50 | +5.3% | 3,385.00p | 3,502.00p | 3,355.00p | 19,906 | |
| 3,317.00p | -102.50 | -3.0% | 3,375.00p | 3,461.00p | 3,233.00p | 34,168 | |
| 3,419.50p | +6.50 | +0.2% | 3,334.00p | 3,429.00p | 3,176.00p | 47,221 | |
| 3,413.00p | +49.00 | +1.5% | 3,484.00p | 3,497.00p | 3,332.00p | 23,242 | |
| 3,364.00p | +103.00 | +3.2% | 3,445.00p | 3,563.00p | 3,198.00p | 51,470 | |
| 3,261.00p | +365.00 | +12.6% | 2,910.00p | 3,268.00p | 2,910.00p | 132,971 | |
| 2,896.00p | +161.00 | +5.9% | 2,858.00p | 2,908.05p | 2,698.00p | 39,845 | |
| 2,735.00p | +229.50 | +9.2% | 2,558.00p | 2,736.25p | 2,533.00p | 27,292 | |
| 2,505.50p | -97.50 | -3.7% | 2,513.00p | 2,678.00p | 2,456.50p | 55,153 | |
| 2,603.00p | -361.00 | -12.2% | 2,960.00p | 3,116.00p | 2,546.00p | 124,764 | |
| 2,964.00p | -365.50 | -11.0% | 2,870.00p | 2,997.20p | 2,812.69p | 80,912 | |
| 3,329.50p | +100.50 | +3.1% | 3,126.00p | 3,392.00p | 3,076.85p | 27,082 | |
| 3,229.00p | -167.00 | -4.9% | 3,405.00p | 3,432.00p | 3,157.00p | 59,081 | |
| 3,396.00p | +502.50 | +17.4% | 3,087.00p | 3,428.00p | 3,067.00p | 102,364 | |
| 2,893.50p | -411.50 | -12.5% | 3,085.00p | 3,153.00p | 2,876.00p | 53,485 | |
| 3,305.00p | -454.00 | -12.1% | 3,299.00p | 3,427.00p | 3,133.00p | 96,657 | |
| 3,759.00p | -355.50 | -8.6% | 3,953.00p | 3,978.14p | 3,680.00p | 89,895 | |
| 4,114.50p | +418.50 | +11.3% | 3,914.00p | 4,155.00p | 3,901.00p | 84,040 | |
| 3,696.00p | +104.00 | +2.9% | 3,757.00p | 3,830.00p | 3,674.65p | 38,496 | |
| 3,592.00p | +252.50 | +7.6% | 3,436.00p | 3,654.63p | 3,350.00p | 116,656 | |
| 3,339.50p | +35.50 | +1.1% | 3,600.00p | 3,601.00p | 3,184.00p | 101,968 |
- Ticker
- LSE:3BLR
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
WisdomTree Brent Crude Oil 3x Daily Leveraged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Brent Crude Oil 3x Daily Leveraged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3BLR · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:3BRL | LSE | United Kingdom | USD |
| Xetra:NGXA | Xetra | Germany | EUR |
| Euronext:3BRL | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Brent Crude Oil 3x Daily Leveraged.