Stock listing
LSE:32GH Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF Hedged GBP Share Price
Follow Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:32GH
£4.86 GBP -0.01 (-0.2%)
Close on Oct 21, 2026
- Day range
- £4.85 – £4.87 GBPOct 21, 2026
- Volume
- 407 sharesOct 21, 2026
- 52-week range
- £4.81 – £5.22 GBPLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:32GH · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £4.856 | -0.008 | -0.2% | £4.87 | £4.87 | £4.848 | 407 | |
| £4.864 | +0.004 | +0.1% | £4.861 | £4.873 | £4.855 | 11,318 | |
| £4.86 | -0.012 | -0.3% | £4.867 | £4.867 | £4.86 | 18,176 | |
| £4.872 | +0.008 | +0.2% | £4.853 | £4.872 | £4.853 | 14,011 | |
| £4.864 | +0.03 | +0.6% | £4.853 | £4.864 | £4.853 | 14,011 | |
| £4.833 | -0.013 | -0.3% | £4.853 | £4.853 | £4.833 | 14,011 | |
| £4.847 | +0.001 | 0.0% | £4.847 | £4.847 | £4.847 | 400 | |
| £4.845 | +0.003 | +0.1% | £4.845 | £4.845 | £4.845 | 400 | |
| £4.842 | +0.008 | +0.2% | £4.856 | £4.856 | £4.842 | 400 | |
| £4.834 | +0.002 | 0.0% | £4.834 | £4.834 | £4.834 | 13,046 | |
| £4.832 | -0.011 | -0.2% | £4.841 | £4.841 | £4.832 | 13,046 | |
| £4.843 | +0.023 | +0.5% | £4.843 | £4.843 | £4.843 | 0 | |
| £4.82 | -0.001 | 0.0% | £4.82 | £4.82 | £4.82 | 0 | |
| £4.821 | -0.001 | 0.0% | £4.839 | £4.839 | £4.821 | 243 | |
| £4.822 | +0.002 | 0.0% | £4.814 | £4.822 | £4.81 | 1,257 | |
| £4.82 | +0.01 | +0.2% | £4.833 | £4.833 | £4.82 | 6,104 | |
| £4.81 | -0.003 | -0.1% | £4.823 | £4.823 | £4.81 | 1,421 | |
| £4.813 | -0.02 | -0.4% | £4.813 | £4.813 | £4.813 | 0 | |
| £4.832 | -0.008 | -0.2% | £4.832 | £4.832 | £4.832 | 59,000 | |
| £4.841 | -0.019 | -0.4% | £4.841 | £4.841 | £4.841 | 59,000 | |
| £4.86 | -0.03 | -0.6% | £4.86 | £4.86 | £4.86 | 59,000 | |
| £4.891 | 0.00 | 0.0% | £4.892 | £4.892 | £4.891 | 59,000 | |
| £4.891 | +0.011 | +0.2% | £4.891 | £4.891 | £4.891 | 0 | |
| £4.881 | -0.009 | -0.2% | £4.881 | £4.881 | £4.881 | 0 | |
| £4.89 | -0.059 | -1.2% | £4.894 | £4.894 | £4.89 | 100,000 | |
| £4.949 | +0.016 | +0.3% | £4.949 | £4.949 | £4.949 | 0 | |
| £4.933 | -0.004 | -0.1% | £4.933 | £4.933 | £4.933 | 0 | |
| £4.937 | -0.012 | -0.2% | £4.945 | £4.945 | £4.933 | 8,005 | |
| £4.948 | -0.006 | -0.1% | £4.946 | £4.948 | £4.944 | 451 | |
| £4.954 | -0.022 | -0.4% | £4.954 | £4.954 | £4.954 | 0 | |
| £4.976 | -0.011 | -0.2% | £4.976 | £4.976 | £4.976 | 0 | |
| £4.987 | -0.003 | -0.1% | £4.987 | £4.987 | £4.987 | 401 | |
| £4.99 | -0.002 | 0.0% | £4.989 | £4.99 | £4.989 | 1,404 | |
| £4.992 | -0.01 | -0.2% | £4.998 | £4.998 | £4.992 | 3,038 | |
| £5.002 | +0.016 | +0.3% | £4.998 | £5.002 | £4.998 | 1,172 | |
| £4.985 | -0.009 | -0.2% | £4.985 | £4.985 | £4.985 | 0 | |
| £4.994 | -0.018 | -0.4% | £4.994 | £4.994 | £4.994 | 0 | |
| £5.012 | -0.019 | -0.4% | £5.012 | £5.012 | £5.012 | 0 | |
| £5.031 | +0.007 | +0.1% | £5.036 | £5.036 | £5.031 | 118,747 | |
| £5.024 | 0.00 | 0.0% | £5.026 | £5.026 | £5.023 | 3,051 | |
| £5.024 | +0.011 | +0.2% | £5.018 | £5.024 | £5.018 | 3,536 | |
| £5.013 | +0.002 | 0.0% | £5.013 | £5.013 | £5.013 | 0 | |
| £5.011 | -0.005 | -0.1% | £5.011 | £5.011 | £5.006 | 3,579 | |
| £5.016 | -0.008 | -0.1% | £5.016 | £5.016 | £5.016 | 0 | |
| £5.024 | +0.007 | +0.1% | £5.025 | £5.025 | £5.024 | 994 | |
| £5.017 | -0.008 | -0.2% | £5.017 | £5.017 | £5.017 | 0 | |
| £5.025 | -0.004 | -0.1% | £5.025 | £5.025 | £5.025 | 0 | |
| £5.029 | -0.011 | -0.2% | £5.029 | £5.029 | £5.029 | 0 | |
| £5.04 | +0.016 | +0.3% | £5.04 | £5.04 | £5.04 | 0 | |
| £5.024 | +0.008 | +0.2% | £5.021 | £5.024 | £5.021 | 1,244 | |
| £5.016 | +0.002 | 0.0% | £5.016 | £5.016 | £5.016 | 0 | |
| £5.014 | -0.011 | -0.2% | £5.014 | £5.014 | £5.014 | 0 | |
| £5.025 | +0.005 | +0.1% | £5.025 | £5.025 | £5.025 | 0 | |
| £5.02 | -0.007 | -0.1% | £5.02 | £5.02 | £5.02 | 0 | |
| £5.027 | +0.003 | 0.0% | £5.027 | £5.027 | £5.027 | 0 | |
| £5.024 | +0.015 | +0.3% | £5.024 | £5.024 | £5.024 | 0 | |
| £5.009 | +0.015 | +0.3% | £5.009 | £5.009 | £5.009 | 0 | |
| £4.994 | -0.012 | -0.2% | £4.994 | £4.994 | £4.994 | 0 | |
| £5.007 | +0.011 | +0.2% | £5.007 | £5.007 | £5.007 | 0 | |
| £4.996 | -0.015 | -0.3% | £4.996 | £4.996 | £4.996 | 0 | |
| £5.011 | +0.012 | +0.2% | £5.011 | £5.011 | £5.011 | 0 | |
| £4.999 | +0.004 | +0.1% | £4.999 | £4.999 | £4.999 | 0 | |
| £4.995 | +0.013 | +0.3% | £4.995 | £4.995 | £4.995 | 0 | |
| £4.982 | -0.019 | -0.4% | £4.982 | £4.982 | £4.982 | 0 | |
| £5.001 | -0.01 | -0.2% | £5.001 | £5.001 | £5.001 | 0 | |
| £5.011 | -0.01 | -0.2% | £5.011 | £5.011 | £5.011 | 0 |
- Ticker
- LSE:32GH
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF Hedged GBP.