Stock listing

LSE:2TRV WisdomTree Stoxx Europe Travel & Leisure 2x Daily Leveraged Share Price

Home listing (LSE) of WisdomTree Stoxx Europe Travel & Leisure 2x Daily Leveraged

Follow WisdomTree Stoxx Europe Travel & Leisure 2x Daily Leveraged into a list and get an email when it puts out news.

Share price · LSE:2TRV

2,468.75p GBX (pence) -52.75 (-2.1%)

Close on Oct 23, 2026

Past year -2.4% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: 2,468.00p – 2,468.75p GBX (pence)Oct 23, 2026
52-week range: 2,061.50p – 3,068.00p GBX (pence)Lowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:2TRV · Home	2,468.75p GBX (pence)	-52.75 (-2.1%)	—	2,468.00p	2,468.75p	2,468.00p	2,521.50p	Close on Oct 23, 2026
Xetra:2FLY	€30.01 EUR	-1.196 (-3.8%)	—	€30.02	€30.02	€30.01	€31.20	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:2TRV · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	2,468.75p	-52.75	-2.1%	2,468.00p	2,468.75p	2,468.00p	0
Thu, Oct 22	2,521.50p	-94.50	-3.6%	2,468.00p	2,521.50p	2,468.00p	0
Wed, Oct 21	2,616.00p	+41.50	+1.6%	2,468.00p	2,616.00p	2,468.00p	0
Tue, Oct 20	2,574.50p	+55.00	+2.2%	2,468.00p	2,574.50p	2,468.00p	0
Mon, Oct 19	2,519.50p	-39.00	-1.5%	2,468.00p	2,519.50p	2,468.00p	0
Fri, Oct 16	2,558.50p	+54.00	+2.2%	2,468.00p	2,558.50p	2,468.00p	0
Thu, Oct 15	2,504.50p	+63.25	+2.6%	2,504.50p	2,504.50p	2,504.50p	0
Wed, Oct 14	2,441.25p	-20.75	-0.8%	2,478.50p	2,478.50p	2,441.25p	0
Tue, Oct 13	2,462.00p	-6.75	-0.3%	2,468.00p	2,506.00p	2,462.00p	2
Mon, Oct 12	2,468.75p	-2.75	-0.1%	2,468.75p	2,468.75p	2,468.75p	0
Fri, Oct 9	2,471.50p	+3.50	+0.1%	2,471.50p	2,471.50p	2,471.50p	0
Thu, Oct 8	2,468.00p	-64.00	-2.5%	2,479.00p	2,479.00p	2,468.00p	5
Wed, Oct 7	2,532.00p	-47.50	-1.8%	2,532.00p	2,532.00p	2,532.00p	0
Tue, Oct 6	2,579.50p	+74.75	+3.0%	2,551.00p	2,579.50p	2,551.00p	2
Mon, Oct 5	2,504.75p	-30.75	-1.2%	2,519.00p	2,554.00p	2,489.50p	6
Fri, Oct 2	2,535.50p	+63.75	+2.6%	2,535.50p	2,535.50p	2,535.50p	0
Thu, Oct 1	2,471.75p	-81.75	-3.2%	2,471.75p	2,471.75p	2,471.75p	0
Wed, Sep 30	2,553.50p	-13.00	-0.5%	2,553.50p	2,553.50p	2,553.50p	0
Tue, Sep 29	2,566.50p	+26.00	+1.0%	2,566.50p	2,566.50p	2,566.50p	0
Mon, Sep 28	2,540.50p	-6.00	-0.2%	2,540.50p	2,540.50p	2,540.50p	0
Fri, Sep 25	2,546.50p	+40.25	+1.6%	2,546.50p	2,546.50p	2,546.50p	0
Thu, Sep 24	2,506.25p	-65.25	-2.5%	2,506.25p	2,506.25p	2,506.25p	0
Wed, Sep 23	2,571.50p	-43.50	-1.7%	2,571.50p	2,571.50p	2,571.50p	0
Tue, Sep 22	2,615.00p	+66.50	+2.6%	2,562.00p	2,671.00p	2,562.00p	0
Mon, Sep 21	2,548.50p	+53.00	+2.1%	2,556.00p	2,556.00p	2,533.00p	0
Fri, Sep 18	2,495.50p	-80.00	-3.1%	2,495.50p	2,495.50p	2,495.50p	0
Thu, Sep 17	2,575.50p	+102.50	+4.1%	2,575.50p	2,575.50p	2,575.50p	0
Wed, Sep 16	2,473.00p	0.00	0.0%	2,473.00p	2,473.00p	2,473.00p	0
Tue, Sep 15	2,473.00p	-36.75	-1.5%	2,507.00p	2,507.00p	2,473.00p	0
Mon, Sep 14	2,509.75p	-31.75	-1.2%	2,509.75p	2,509.75p	2,509.75p	0
Fri, Sep 11	2,541.50p	+28.00	+1.1%	2,541.50p	2,541.50p	2,541.50p	0
Thu, Sep 10	2,513.50p	-0.50	0.0%	2,513.50p	2,513.50p	2,513.50p	0
Wed, Sep 9	2,514.00p	-54.50	-2.1%	2,519.00p	2,519.00p	2,514.00p	8
Tue, Sep 8	2,568.50p	-14.00	-0.5%	2,568.50p	2,568.50p	2,568.50p	0
Mon, Sep 7	2,582.50p	-32.50	-1.2%	2,582.50p	2,582.50p	2,582.50p	0
Fri, Sep 4	2,615.00p	+39.50	+1.5%	2,613.00p	2,632.00p	2,613.00p	0
Thu, Sep 3	2,575.50p	+25.00	+1.0%	2,587.00p	2,612.00p	2,575.50p	0
Wed, Sep 2	2,550.50p	+19.00	+0.8%	2,550.50p	2,550.50p	2,550.50p	0
Tue, Sep 1	2,531.50p	-156.00	-5.8%	2,561.00p	2,561.00p	2,531.50p	0
Fri, Aug 28	2,687.50p	+21.00	+0.8%	2,687.50p	2,687.50p	2,687.50p	0
Thu, Aug 27	2,666.50p	-54.50	-2.0%	2,666.50p	2,666.50p	2,666.50p	0
Wed, Aug 26	2,721.00p	+28.00	+1.0%	2,712.00p	2,721.00p	2,712.00p	0
Tue, Aug 25	2,693.00p	+56.00	+2.1%	2,708.00p	2,727.00p	2,678.00p	33
Mon, Aug 24	2,637.00p	+92.50	+3.6%	2,637.00p	2,637.00p	2,637.00p	0
Fri, Aug 21	2,544.50p	+16.00	+0.6%	2,544.50p	2,544.50p	2,544.50p	0
Thu, Aug 20	2,528.50p	-23.50	-0.9%	2,528.50p	2,528.50p	2,528.50p	0
Wed, Aug 19	2,552.00p	-5.50	-0.2%	2,526.00p	2,552.00p	2,526.00p	1
Tue, Aug 18	2,557.50p	-70.00	-2.7%	2,557.50p	2,557.50p	2,557.50p	0
Mon, Aug 17	2,627.50p	-12.00	-0.5%	2,627.50p	2,627.50p	2,627.50p	0
Fri, Aug 14	2,639.50p	-8.00	-0.3%	2,677.00p	2,677.00p	2,639.50p	0
Thu, Aug 13	2,647.50p	-4.50	-0.2%	2,677.00p	2,699.00p	2,647.50p	3
Wed, Aug 12	2,652.00p	+25.50	+1.0%	2,652.00p	2,652.00p	2,652.00p	0
Tue, Aug 11	2,626.50p	+9.50	+0.4%	2,585.00p	2,630.00p	2,546.42p	1,539
Mon, Aug 10	2,617.00p	-64.50	-2.4%	2,673.00p	2,673.00p	2,617.00p	10
Fri, Aug 7	2,681.50p	-18.00	-0.7%	2,681.50p	2,681.50p	2,681.50p	0
Thu, Aug 6	2,699.50p	-19.50	-0.7%	2,699.50p	2,699.50p	2,699.50p	0
Wed, Aug 5	2,719.00p	+58.00	+2.2%	2,701.00p	2,719.00p	2,701.00p	2
Tue, Aug 4	2,661.00p	-12.00	-0.4%	2,661.00p	2,661.00p	2,661.00p	0
Mon, Aug 3	2,673.00p	+38.50	+1.5%	2,789.00p	2,789.00p	2,673.00p	2
Fri, Jul 31	2,634.50p	-64.00	-2.4%	2,634.50p	2,634.50p	2,634.50p	0
Thu, Jul 30	2,698.50p	-0.50	0.0%	2,698.50p	2,698.50p	2,698.50p	0
Wed, Jul 29	2,699.00p	-45.50	-1.7%	2,699.00p	2,699.00p	2,699.00p	0
Tue, Jul 28	2,744.50p	+53.00	+2.0%	2,744.50p	2,744.50p	2,744.50p	0
Mon, Jul 27	2,691.50p	+101.50	+3.9%	2,691.50p	2,691.50p	2,691.50p	0
Fri, Jul 24	2,590.00p	+119.25	+4.8%	2,590.00p	2,590.00p	2,590.00p	0
Thu, Jul 23	2,470.75p	-120.25	-4.6%	2,529.00p	2,529.00p	2,470.75p	2

Ticker: LSE:2TRV
Asset type: Fund
Exchange: LSE
Currency: GBX

WisdomTree Stoxx Europe Travel & Leisure 2x Daily Leveraged on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree Stoxx Europe Travel & Leisure 2x Daily Leveraged is listed

Listing	Exchange	Country	Currency
LSE:2TRV · Home listing · This page	LSE	United Kingdom	GBX
Xetra:2FLY	Xetra	Germany	EUR
Euronext:2TRV	Euronext	France	EUR