Stock listing
LSE:2STR WisdomTree STOXX Europe Travel & Leisure 2x Daily Short Share Price
Home listing (LSE) of WisdomTree STOXX Europe Travel & Leisure 2x Daily Short
Follow WisdomTree STOXX Europe Travel & Leisure 2x Daily Short into a list and get an email when it puts out news.
Share price · LSE:2STR
614.38p GBX (pence) +21.50 (+3.6%)
Close on Oct 22, 2026
- Day range
- 614.38p – 620.00p GBX (pence)Oct 22, 2026
- Volume
- 4 sharesOct 22, 2026
- 52-week range
- 564.50p – 955.50p GBX (pence)Lowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:2STR · Home | 614.38p GBX (pence) | +21.50 (+3.6%) | 4 | 620.00p | 620.00p | 614.38p | 592.88p | Close on Oct 22, 2026 |
| Xetra:STR2 | €7.348 EUR | +0.268 (+3.8%) | 5,134 | €7.353 | €7.358 | €7.348 | €7.08 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:2STR · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 614.38p | +21.50 | +3.6% | 620.00p | 620.00p | 614.38p | 4 | |
| 592.88p | -12.50 | -2.1% | 620.00p | 620.00p | 592.88p | 4 | |
| 605.38p | -17.63 | -2.8% | 620.00p | 620.00p | 605.38p | 4 | |
| 623.00p | +9.125 | +1.5% | 619.00p | 623.00p | 619.00p | 0 | |
| 613.88p | -17.50 | -2.8% | 619.00p | 619.00p | 613.88p | 0 | |
| 631.38p | -17.50 | -2.7% | 631.38p | 631.38p | 631.38p | 0 | |
| 648.88p | +6.875 | +1.1% | 648.88p | 648.88p | 648.88p | 0 | |
| 642.00p | +1.125 | +0.2% | 642.00p | 642.00p | 642.00p | 0 | |
| 640.88p | -0.375 | -0.1% | 640.88p | 640.88p | 640.88p | 0 | |
| 641.25p | -3.125 | -0.5% | 641.25p | 641.25p | 641.25p | 0 | |
| 644.38p | +16.50 | +2.6% | 644.38p | 644.38p | 644.38p | 0 | |
| 627.88p | +9.75 | +1.6% | 619.00p | 627.88p | 619.00p | 2 | |
| 618.13p | -18.63 | -2.9% | 618.13p | 618.13p | 618.13p | 0 | |
| 636.75p | +3.00 | +0.5% | 636.75p | 636.75p | 636.75p | 0 | |
| 633.75p | -18.13 | -2.8% | 633.75p | 633.75p | 633.75p | 0 | |
| 651.88p | +14.75 | +2.3% | 651.88p | 651.88p | 651.88p | 0 | |
| 637.13p | -0.125 | 0.0% | 637.13p | 637.13p | 637.13p | 0 | |
| 637.25p | -6.25 | -1.0% | 633.00p | 637.25p | 633.00p | 51 | |
| 643.50p | -3.125 | -0.5% | 643.50p | 643.50p | 643.50p | 0 | |
| 646.63p | -9.25 | -1.4% | 646.63p | 646.63p | 646.63p | 0 | |
| 655.88p | +17.13 | +2.7% | 648.25p | 655.88p | 648.25p | 20 | |
| 638.75p | +13.25 | +2.1% | 638.75p | 638.75p | 638.75p | 0 | |
| 625.50p | -17.38 | -2.7% | 615.75p | 625.50p | 615.75p | 250 | |
| 642.88p | -13.75 | -2.1% | 642.88p | 642.88p | 642.88p | 0 | |
| 656.63p | +16.88 | +2.6% | 657.75p | 661.00p | 647.75p | 251 | |
| 639.75p | -22.00 | -3.3% | 634.00p | 639.75p | 627.75p | 86 | |
| 661.75p | 0.00 | 0.0% | 661.75p | 661.75p | 661.75p | 0 | |
| 661.75p | +9.50 | +1.5% | 661.75p | 661.75p | 661.75p | 0 | |
| 652.25p | +5.50 | +0.9% | 652.25p | 652.25p | 652.25p | 0 | |
| 646.75p | -9.75 | -1.5% | 646.75p | 646.75p | 646.75p | 0 | |
| 656.50p | +1.75 | +0.3% | 656.50p | 656.50p | 656.50p | 0 | |
| 654.75p | +13.13 | +2.0% | 654.75p | 654.75p | 654.75p | 0 | |
| 641.63p | +3.25 | +0.5% | 626.50p | 641.63p | 626.50p | 4 | |
| 638.38p | +6.875 | +1.1% | 638.38p | 638.38p | 638.38p | 0 | |
| 631.50p | -9.125 | -1.4% | 631.50p | 631.50p | 631.50p | 0 | |
| 640.63p | -5.875 | -0.9% | 640.63p | 640.63p | 640.63p | 0 | |
| 646.50p | -2.75 | -0.4% | 646.50p | 646.50p | 646.50p | 0 | |
| 649.25p | +37.63 | +6.2% | 634.50p | 649.25p | 634.50p | 17 | |
| 611.63p | -6.875 | -1.1% | 617.75p | 617.75p | 611.63p | 201 | |
| 618.50p | +12.38 | +2.0% | 609.75p | 618.50p | 609.25p | 101 | |
| 606.13p | -4.375 | -0.7% | 606.13p | 606.13p | 606.13p | 0 | |
| 610.50p | -12.50 | -2.0% | 610.50p | 610.50p | 610.50p | 0 | |
| 623.00p | -25.63 | -4.0% | 637.25p | 637.25p | 623.00p | 25 | |
| 648.63p | -4.125 | -0.6% | 656.50p | 656.50p | 648.63p | 25 | |
| 652.75p | +5.50 | +0.8% | 651.75p | 652.75p | 651.75p | 0 | |
| 647.25p | +4.00 | +0.6% | 647.25p | 647.25p | 647.25p | 0 | |
| 643.25p | +17.13 | +2.7% | 643.25p | 643.25p | 643.25p | 0 | |
| 626.13p | +2.625 | +0.4% | 626.13p | 626.13p | 626.13p | 0 | |
| 623.50p | +2.125 | +0.3% | 623.50p | 623.50p | 623.50p | 0 | |
| 621.38p | +1.25 | +0.2% | 621.38p | 621.38p | 621.38p | 0 | |
| 620.13p | -5.75 | -0.9% | 620.13p | 620.13p | 620.13p | 0 | |
| 625.88p | -2.25 | -0.4% | 625.88p | 625.88p | 625.88p | 0 | |
| 628.13p | +11.38 | +1.8% | 628.13p | 628.13p | 628.13p | 0 | |
| 616.75p | +3.875 | +0.6% | 616.75p | 616.75p | 616.75p | 0 | |
| 612.88p | +3.375 | +0.6% | 612.88p | 612.88p | 612.88p | 0 | |
| 609.50p | -12.88 | -2.1% | 616.50p | 616.50p | 609.50p | 58 | |
| 622.38p | +1.875 | +0.3% | 633.50p | 633.50p | 622.38p | 10 | |
| 620.50p | -5.625 | -0.9% | 620.50p | 620.50p | 620.50p | 0 | |
| 626.13p | +11.75 | +1.9% | 626.13p | 626.13p | 626.13p | 0 | |
| 614.38p | +0.25 | 0.0% | 614.38p | 614.38p | 614.38p | 0 | |
| 614.13p | +9.75 | +1.6% | 614.13p | 614.13p | 614.13p | 0 | |
| 604.38p | -10.25 | -1.7% | 602.75p | 604.38p | 602.75p | 6 | |
| 614.63p | -22.38 | -3.5% | 601.00p | 614.63p | 601.00p | 215 | |
| 637.00p | -33.75 | -5.0% | 637.00p | 637.00p | 637.00p | 0 | |
| 670.75p | +31.50 | +4.9% | 670.75p | 670.75p | 670.75p | 0 | |
| 639.25p | +2.375 | +0.4% | 639.25p | 639.25p | 639.25p | 0 |
- Ticker
- LSE:2STR
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
WisdomTree STOXX Europe Travel & Leisure 2x Daily Short on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree STOXX Europe Travel & Leisure 2x Daily Short is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:2STR · Home listing · This page | LSE | United Kingdom | GBX |
| Xetra:STR2 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about WisdomTree STOXX Europe Travel & Leisure 2x Daily Short.