Stock listing
LSE:2OIG WisdomTree Stoxx Europe Oil & Gas 2x Daily Short Share Price
Home listing (LSE) of WisdomTree Stoxx Europe Oil & Gas 2x Daily Short
Follow WisdomTree Stoxx Europe Oil & Gas 2x Daily Short into a list and get an email when it puts out news.
Share price · LSE:2OIG
255.90p GBX (pence) +8.80 (+3.6%)
Close on Oct 22, 2026
- Day range
- 248.80p – 255.90p GBX (pence)Oct 22, 2026
- Volume
- 400 sharesOct 22, 2026
- 52-week range
- 247.10p – 650.00p GBX (pence)Lowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:2OIG · Home | 255.90p GBX (pence) | +8.80 (+3.6%) | 400 | 248.80p | 255.90p | 248.80p | 247.10p | Close on Oct 22, 2026 |
| Xetra:O2IG | €2.94 EUR | -0.015 (-0.5%) | 293 | €2.95 | €2.967 | €2.94 | €2.956 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:2OIG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 255.90p | +8.80 | +3.6% | 248.80p | 255.90p | 248.80p | 400 | |
| 247.10p | -6.15 | -2.4% | 248.80p | 248.80p | 247.10p | 400 | |
| 253.25p | +3.65 | +1.5% | 248.80p | 253.25p | 248.80p | 400 | |
| 249.60p | +0.90 | +0.4% | 273.42p | 273.42p | 249.60p | 0 | |
| 248.70p | -6.20 | -2.4% | 273.42p | 273.42p | 248.70p | 0 | |
| 254.90p | +3.30 | +1.3% | 273.42p | 273.42p | 254.90p | 0 | |
| 251.60p | +0.35 | +0.1% | 273.42p | 273.42p | 251.60p | 0 | |
| 251.25p | -3.55 | -1.4% | 255.70p | 255.70p | 251.25p | 1 | |
| 254.80p | -3.75 | -1.5% | 273.42p | 273.42p | 254.80p | 0 | |
| 258.55p | -5.45 | -2.1% | 273.42p | 273.42p | 258.55p | 8,936 | |
| 264.00p | -13.80 | -5.0% | 273.42p | 273.42p | 264.00p | 8,936 | |
| 277.80p | +3.20 | +1.2% | 273.42p | 277.80p | 273.42p | 8,936 | |
| 274.60p | -1.35 | -0.5% | 289.00p | 289.00p | 274.60p | 0 | |
| 275.95p | -6.65 | -2.4% | 289.00p | 289.00p | 275.95p | 0 | |
| 282.60p | -0.80 | -0.3% | 289.00p | 289.00p | 282.60p | 1 | |
| 283.40p | -2.90 | -1.0% | 289.00p | 289.10p | 283.40p | 3 | |
| 286.30p | +3.50 | +1.2% | 276.20p | 286.30p | 276.20p | 374 | |
| 282.80p | +8.75 | +3.2% | 276.20p | 282.80p | 276.20p | 374 | |
| 274.05p | -5.90 | -2.1% | 276.20p | 276.20p | 274.05p | 374 | |
| 279.95p | +6.50 | +2.4% | 280.90p | 280.90p | 279.70p | 17,421 | |
| 273.45p | -5.60 | -2.0% | 279.70p | 279.70p | 273.45p | 0 | |
| 279.05p | -7.00 | -2.4% | 279.70p | 279.70p | 279.05p | 0 | |
| 286.05p | -0.85 | -0.3% | 279.70p | 286.05p | 279.70p | 0 | |
| 286.90p | +3.30 | +1.2% | 279.70p | 286.90p | 279.70p | 0 | |
| 283.60p | +3.60 | +1.3% | 279.70p | 283.60p | 279.70p | 56 | |
| 280.00p | +2.85 | +1.0% | 279.70p | 280.00p | 279.70p | 56 | |
| 277.15p | 0.00 | 0.0% | 280.90p | 280.90p | 277.15p | 0 | |
| 277.15p | -7.40 | -2.6% | 280.90p | 280.90p | 277.15p | 0 | |
| 284.55p | +3.45 | +1.2% | 280.90p | 284.55p | 280.90p | 0 | |
| 281.10p | -3.55 | -1.2% | 280.90p | 281.10p | 280.90p | 36 | |
| 284.65p | +1.20 | +0.4% | 280.90p | 284.65p | 280.90p | 40 | |
| 283.45p | -1.10 | -0.4% | 287.70p | 293.40p | 283.45p | 0 | |
| 284.55p | -3.85 | -1.3% | 287.70p | 293.40p | 284.55p | 23 | |
| 288.40p | -7.60 | -2.6% | 336.90p | 346.00p | 288.40p | 0 | |
| 296.00p | +3.70 | +1.3% | 336.90p | 346.00p | 296.00p | 0 | |
| 292.30p | -0.95 | -0.3% | 336.90p | 346.00p | 292.30p | 0 | |
| 293.25p | -0.35 | -0.1% | 336.90p | 346.00p | 293.25p | 0 | |
| 293.60p | -11.15 | -3.7% | 336.90p | 346.00p | 293.60p | 0 | |
| 304.75p | -3.45 | -1.1% | 304.75p | 304.75p | 304.75p | 0 | |
| 308.20p | +6.65 | +2.2% | 308.20p | 308.20p | 308.20p | 0 | |
| 301.55p | +5.00 | +1.7% | 301.55p | 301.55p | 301.55p | 0 | |
| 296.55p | -0.10 | 0.0% | 296.55p | 296.55p | 296.55p | 0 | |
| 296.65p | +7.90 | +2.7% | 296.65p | 296.65p | 296.65p | 0 | |
| 288.75p | +5.05 | +1.8% | 336.90p | 346.00p | 288.75p | 0 | |
| 283.70p | -4.85 | -1.7% | 336.90p | 346.00p | 283.70p | 0 | |
| 288.55p | -2.65 | -0.9% | 336.90p | 346.00p | 288.55p | 0 | |
| 291.20p | -1.55 | -0.5% | 336.90p | 346.00p | 291.20p | 0 | |
| 292.75p | -3.40 | -1.1% | 336.90p | 346.00p | 292.75p | 0 | |
| 296.15p | -4.00 | -1.3% | 336.90p | 346.00p | 296.15p | 0 | |
| 300.15p | +3.75 | +1.3% | 336.90p | 346.00p | 300.15p | 0 | |
| 296.40p | -2.65 | -0.9% | 336.90p | 346.00p | 296.40p | 0 | |
| 299.05p | -9.55 | -3.1% | 336.90p | 346.00p | 299.05p | 0 | |
| 308.60p | -9.40 | -3.0% | 308.60p | 308.60p | 308.60p | 0 | |
| 318.00p | +3.65 | +1.2% | 318.00p | 318.00p | 318.00p | 0 | |
| 314.35p | -7.10 | -2.2% | 314.35p | 314.35p | 314.35p | 0 | |
| 321.45p | +6.80 | +2.2% | 321.45p | 321.45p | 321.45p | 0 | |
| 314.65p | +9.10 | +3.0% | 314.65p | 314.65p | 314.65p | 0 | |
| 305.55p | +1.05 | +0.3% | 305.55p | 305.55p | 305.55p | 0 | |
| 304.50p | -8.30 | -2.7% | 304.50p | 304.50p | 304.50p | 0 | |
| 312.80p | -6.30 | -2.0% | 312.80p | 312.80p | 312.80p | 0 | |
| 319.10p | -15.25 | -4.6% | 319.10p | 319.10p | 319.10p | 0 | |
| 334.35p | +16.40 | +5.2% | 334.35p | 334.35p | 334.35p | 0 | |
| 317.95p | +11.55 | +3.8% | 317.95p | 317.95p | 317.95p | 0 | |
| 306.40p | +5.05 | +1.7% | 306.40p | 306.40p | 306.40p | 0 | |
| 301.35p | -9.15 | -2.9% | 301.35p | 301.35p | 301.35p | 0 | |
| 310.50p | -12.30 | -3.8% | 310.50p | 310.50p | 310.50p | 0 |
- Ticker
- LSE:2OIG
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
WisdomTree Stoxx Europe Oil & Gas 2x Daily Short on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Stoxx Europe Oil & Gas 2x Daily Short is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:2OIG · Home listing · This page | LSE | United Kingdom | GBX |
| Xetra:O2IG | Xetra | Germany | EUR |
| Euronext:2OIG | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Stoxx Europe Oil & Gas 2x Daily Short.