Stock listing

LSE:2CAR Wisdomtree Stoxx Europe Automobiles 2x Daily Leveraged Share Price

Home listing (LSE) of Wisdomtree Stoxx Europe Automobiles 2x Daily Leveraged

Follow Wisdomtree Stoxx Europe Automobiles 2x Daily Leveraged into a list and get an email when it puts out news.

Share price · LSE:2CAR

881.75p GBX (pence) -3.50 (-0.4%)

Close on Oct 22, 2026

Past year -32.5% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: 881.75p – 890.50p GBX (pence)Oct 22, 2026
Volume: 1,900 sharesOct 22, 2026
52-week range: 858.75p – 1,572.50p GBX (pence)Lowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:2CAR · Home	881.75p GBX (pence)	-3.50 (-0.4%)	1,900	890.00p	890.50p	881.75p	885.25p	Close on Oct 22, 2026
Xetra:2CAR	€10.60 EUR	+0.069 (+0.7%)	14	€10.34	€10.60	€10.34	€10.53	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:2CAR · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	881.75p	-3.50	-0.4%	890.00p	890.50p	881.75p	1,900
Wed, Oct 21	885.25p	-31.25	-3.4%	890.00p	890.50p	885.25p	1,900
Tue, Oct 20	916.50p	+16.25	+1.8%	890.00p	916.50p	890.00p	1,900
Mon, Oct 19	900.25p	-23.00	-2.5%	994.50p	994.50p	900.25p	0
Fri, Oct 16	923.25p	+25.75	+2.9%	994.50p	994.50p	923.25p	0
Thu, Oct 15	897.50p	+11.00	+1.2%	897.50p	897.50p	897.50p	0
Wed, Oct 14	886.50p	-8.25	-0.9%	886.50p	886.50p	886.50p	0
Tue, Oct 13	894.75p	+16.25	+1.8%	894.75p	894.75p	894.75p	0
Mon, Oct 12	878.50p	-0.50	-0.1%	905.00p	905.00p	878.50p	0
Fri, Oct 9	879.00p	+20.25	+2.4%	879.00p	879.00p	879.00p	0
Thu, Oct 8	858.75p	-35.50	-4.0%	858.75p	858.75p	858.75p	0
Wed, Oct 7	894.25p	-6.00	-0.7%	894.25p	894.25p	894.25p	0
Tue, Oct 6	900.25p	+21.50	+2.4%	900.25p	900.25p	900.25p	0
Mon, Oct 5	878.75p	+3.75	+0.4%	878.75p	878.75p	878.75p	0
Fri, Oct 2	875.00p	-4.75	-0.5%	875.00p	875.00p	875.00p	0
Thu, Oct 1	879.75p	-37.75	-4.1%	900.00p	900.00p	879.75p	1
Wed, Sep 30	917.50p	-2.00	-0.2%	917.50p	917.50p	917.50p	0
Tue, Sep 29	919.50p	-14.25	-1.5%	919.50p	919.50p	919.50p	0
Mon, Sep 28	933.75p	-18.75	-2.0%	972.00p	972.00p	933.75p	0
Fri, Sep 25	952.50p	-5.50	-0.6%	952.50p	952.50p	952.50p	0
Thu, Sep 24	958.00p	-23.25	-2.4%	958.00p	958.00p	958.00p	0
Wed, Sep 23	981.25p	-24.25	-2.4%	981.25p	981.25p	981.25p	0
Tue, Sep 22	1,005.50p	+1.50	+0.1%	1,005.50p	1,005.50p	1,005.50p	0
Mon, Sep 21	1,004.00p	+5.00	+0.5%	994.50p	1,010.00p	994.50p	3
Fri, Sep 18	999.00p	-73.50	-6.9%	999.00p	999.00p	999.00p	0
Thu, Sep 17	1,072.50p	+21.00	+2.0%	1,072.50p	1,072.50p	1,072.50p	0
Wed, Sep 16	1,051.50p	0.00	0.0%	1,051.50p	1,051.50p	1,051.50p	0
Tue, Sep 15	1,051.50p	+0.50	0.0%	1,051.50p	1,051.50p	1,051.50p	0
Mon, Sep 14	1,051.00p	-14.50	-1.4%	1,077.00p	1,077.00p	1,051.00p	0
Fri, Sep 11	1,065.50p	+4.50	+0.4%	1,065.50p	1,065.50p	1,065.50p	0
Thu, Sep 10	1,061.00p	+9.00	+0.9%	1,075.00p	1,075.00p	1,061.00p	0
Wed, Sep 9	1,052.00p	-36.50	-3.4%	1,052.00p	1,052.00p	1,052.00p	0
Tue, Sep 8	1,088.50p	-5.00	-0.5%	1,088.50p	1,088.50p	1,088.50p	0
Mon, Sep 7	1,093.50p	-4.00	-0.4%	1,085.00p	1,093.50p	1,085.00p	0
Fri, Sep 4	1,097.50p	+28.50	+2.7%	1,093.00p	1,097.50p	1,093.00p	18
Thu, Sep 3	1,069.00p	+31.50	+3.0%	1,069.00p	1,069.00p	1,069.00p	0
Wed, Sep 2	1,037.50p	-20.50	-1.9%	1,037.50p	1,037.50p	1,037.50p	0
Tue, Sep 1	1,058.00p	-24.50	-2.3%	1,058.00p	1,058.00p	1,058.00p	0
Fri, Aug 28	1,082.50p	+49.00	+4.7%	1,082.50p	1,082.50p	1,082.50p	0
Thu, Aug 27	1,033.50p	+15.00	+1.5%	1,033.50p	1,033.50p	1,033.50p	0
Wed, Aug 26	1,018.50p	-9.50	-0.9%	1,018.50p	1,018.50p	1,018.50p	0
Tue, Aug 25	1,028.00p	-12.50	-1.2%	1,028.00p	1,028.00p	1,028.00p	0
Mon, Aug 24	1,040.50p	-17.00	-1.6%	1,049.00p	1,049.00p	1,040.50p	0
Fri, Aug 21	1,057.50p	+25.00	+2.4%	1,057.50p	1,057.50p	1,057.50p	0
Thu, Aug 20	1,032.50p	-2.50	-0.2%	1,032.50p	1,032.50p	1,032.50p	0
Wed, Aug 19	1,035.00p	+19.00	+1.9%	1,035.00p	1,035.00p	1,035.00p	0
Tue, Aug 18	1,016.00p	-13.50	-1.3%	1,027.00p	1,027.00p	1,016.00p	1
Mon, Aug 17	1,029.50p	-9.00	-0.9%	1,029.50p	1,029.50p	1,029.50p	0
Fri, Aug 14	1,038.50p	+5.50	+0.5%	1,038.50p	1,038.50p	1,038.50p	0
Thu, Aug 13	1,033.00p	0.00	0.0%	1,033.00p	1,033.00p	1,033.00p	0
Wed, Aug 12	1,033.00p	-23.00	-2.2%	1,036.00p	1,036.00p	1,033.00p	3
Tue, Aug 11	1,056.00p	+6.00	+0.6%	1,056.00p	1,056.00p	1,056.00p	0
Mon, Aug 10	1,050.00p	-14.00	-1.3%	1,065.00p	1,066.00p	1,045.00p	4
Fri, Aug 7	1,064.00p	+13.50	+1.3%	1,056.00p	1,064.00p	1,056.00p	2
Thu, Aug 6	1,050.50p	-6.50	-0.6%	1,050.50p	1,050.50p	1,050.50p	0
Wed, Aug 5	1,057.00p	-14.00	-1.3%	1,086.00p	1,086.00p	1,057.00p	20
Tue, Aug 4	1,071.00p	+2.00	+0.2%	1,071.00p	1,071.00p	1,071.00p	0
Mon, Aug 3	1,069.00p	+33.00	+3.2%	1,069.00p	1,069.00p	1,069.00p	0
Fri, Jul 31	1,036.00p	-24.00	-2.3%	1,036.00p	1,036.00p	1,036.00p	0
Thu, Jul 30	1,060.00p	+13.50	+1.3%	1,060.00p	1,060.00p	1,060.00p	0
Wed, Jul 29	1,046.50p	+12.50	+1.2%	1,046.50p	1,046.50p	1,046.50p	0
Tue, Jul 28	1,034.00p	+39.50	+4.0%	1,000.00p	1,034.00p	1,000.00p	0
Mon, Jul 27	994.50p	+39.75	+4.2%	990.50p	1,007.00p	989.50p	8
Fri, Jul 24	954.75p	-5.50	-0.6%	954.75p	954.75p	954.75p	0
Thu, Jul 23	960.25p	-34.75	-3.5%	960.25p	960.25p	960.25p	0
Wed, Jul 22	995.00p	+12.25	+1.2%	995.00p	995.00p	995.00p	0

Ticker: LSE:2CAR
Asset type: Fund
Exchange: LSE
Currency: GBX

Wisdomtree Stoxx Europe Automobiles 2x Daily Leveraged on 6ix

What it is: Exchange-traded fund (ETF)

Where Wisdomtree Stoxx Europe Automobiles 2x Daily Leveraged is listed

Listing	Exchange	Country	Currency
LSE:2CAR · Home listing · This page	LSE	United Kingdom	GBX
Xetra:2CAR	Xetra	Germany	EUR
Euronext:2CAR	Euronext	France	EUR