Stock listing
LSE:2BRE Leverage Shares 2x Long Berkshire Hathaway ETP Share Price
Home listing (LSE) of Leverage Shares 2x Long Berkshire Hathaway ETP
Follow Leverage Shares 2x Long Berkshire Hathaway ETP into a list and get an email when it puts out news.
Share price · LSE:2BRE
€9.13 EUR +0.07 (+0.8%)
Close on Oct 19, 2026
- Day range
- €9.01 – €9.13 EUROct 19, 2026
- Volume
- 1,057 sharesOct 19, 2026
- 52-week range
- €6.96 – €9.34 EURLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:2BRE · Home | €9.125 EUR | +0.07 (+0.8%) | 1,057 | €9.03 | €9.125 | €9.01 | €9.055 | Close on Oct 19, 2026 |
| LSE:2BRK | 767.50p GBX (pence) | +2.50 (+0.3%) | 337 | 750.00p | 770.00p | 750.00p | 765.00p | Close on Oct 19, 2026 |
| Xetra:2BRE | €9.124 EUR | +0.071 (+0.8%) | 544 | €9.082 | €9.124 | €8.967 | €9.053 | Close on Oct 19, 2026 |
| Euronext:2BRK | €9.127 EUR | +0.072 (+0.8%) | 921 | €9.07 | €9.127 | €9.07 | €9.055 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:2BRE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.125 | +0.07 | +0.8% | €9.03 | €9.125 | €9.01 | 1,057 | |
| €9.055 | +0.03 | +0.3% | €9.03 | €9.055 | €9.01 | 1,057 | |
| €9.025 | +0.20 | +2.3% | €9.11 | €9.11 | €9.00 | 3,543 | |
| €8.825 | -0.04 | -0.5% | €8.825 | €8.825 | €8.825 | 0 | |
| €8.865 | +0.18 | +2.1% | €8.865 | €8.865 | €8.865 | 0 | |
| €8.685 | +0.06 | +0.7% | €8.70 | €8.72 | €8.685 | 24 | |
| €8.625 | +0.315 | +3.8% | €8.625 | €8.625 | €8.625 | 0 | |
| €8.31 | +0.04 | +0.5% | €8.23 | €8.31 | €8.23 | 30 | |
| €8.27 | -0.05 | -0.6% | €8.26 | €8.27 | €8.26 | 4 | |
| €8.32 | +0.11 | +1.3% | €8.30 | €8.32 | €8.18 | 51 | |
| €8.21 | +0.075 | +0.9% | €8.28 | €8.30 | €8.21 | 70 | |
| €8.135 | +0.09 | +1.1% | €8.16 | €8.19 | €8.06 | 67 | |
| €8.045 | +0.05 | +0.6% | €7.98 | €8.08 | €7.90 | 90 | |
| €7.995 | -0.09 | -1.1% | €7.995 | €7.995 | €7.995 | 0 | |
| €8.085 | -0.10 | -1.2% | €8.085 | €8.085 | €8.085 | 0 | |
| €8.185 | +0.05 | +0.6% | €8.28 | €8.28 | €8.185 | 8 | |
| €8.135 | -0.12 | -1.5% | €8.135 | €8.135 | €8.135 | 0 | |
| €8.255 | -0.03 | -0.4% | €8.36 | €8.36 | €8.255 | 9 | |
| €8.285 | +0.19 | +2.3% | €8.15 | €8.285 | €8.15 | 161 | |
| €8.095 | -0.085 | -1.0% | €8.00 | €8.095 | €8.00 | 12 | |
| €8.18 | -0.03 | -0.4% | €8.18 | €8.18 | €8.18 | 0 | |
| €8.21 | -0.07 | -0.8% | €8.21 | €8.21 | €8.21 | 0 | |
| €8.28 | -0.30 | -3.5% | €8.28 | €8.28 | €8.28 | 0 | |
| €8.58 | +0.175 | +2.1% | €8.58 | €8.58 | €8.58 | 0 | |
| €8.405 | +0.045 | +0.5% | €8.405 | €8.405 | €8.405 | 0 | |
| €8.36 | +0.27 | +3.3% | €8.20 | €8.36 | €8.20 | 448 | |
| €8.09 | +0.03 | +0.4% | €8.05 | €8.09 | €8.05 | 621 | |
| €8.06 | -0.035 | -0.4% | €8.03 | €8.06 | €8.03 | 243 | |
| €8.095 | +0.09 | +1.1% | €8.095 | €8.095 | €8.095 | 0 | |
| €8.005 | +0.025 | +0.3% | €8.005 | €8.005 | €8.005 | 0 | |
| €7.98 | -0.10 | -1.2% | €7.98 | €7.98 | €7.98 | 0 | |
| €8.08 | -0.07 | -0.9% | €8.12 | €8.12 | €8.04 | 50 | |
| €8.15 | 0.00 | 0.0% | €8.15 | €8.15 | €8.15 | 0 | |
| €8.15 | +0.11 | +1.4% | €8.15 | €8.15 | €8.15 | 0 | |
| €8.04 | -0.06 | -0.7% | €7.97 | €8.04 | €7.97 | 120 | |
| €8.10 | +0.085 | +1.1% | €7.96 | €8.10 | €7.96 | 72 | |
| €8.015 | -0.025 | -0.3% | €7.98 | €8.015 | €7.98 | 45 | |
| €8.04 | +0.06 | +0.8% | €8.02 | €8.04 | €8.01 | 150 | |
| €7.98 | +0.025 | +0.3% | €7.95 | €7.98 | €7.95 | 30 | |
| €7.955 | +0.14 | +1.8% | €7.62 | €7.955 | €7.62 | 41 | |
| €7.815 | -0.045 | -0.6% | €7.815 | €7.815 | €7.815 | 0 | |
| €7.86 | -0.12 | -1.5% | €7.77 | €7.93 | €7.77 | 190 | |
| €7.98 | -0.055 | -0.7% | €8.00 | €8.00 | €7.98 | 500 | |
| €8.035 | +0.06 | +0.8% | €7.95 | €8.035 | €7.95 | 17 | |
| €7.975 | -0.13 | -1.6% | €7.975 | €7.975 | €7.975 | 0 | |
| €8.105 | -0.10 | -1.2% | €8.105 | €8.105 | €8.105 | 0 | |
| €8.205 | -0.095 | -1.1% | €8.205 | €8.205 | €8.205 | 0 | |
| €8.30 | -0.41 | -4.7% | €8.55 | €8.57 | €8.30 | 314 | |
| €8.71 | -0.36 | -4.0% | €8.71 | €8.71 | €8.71 | 0 | |
| €9.07 | +0.455 | +5.3% | €8.85 | €9.13 | €8.85 | 1,571 | |
| €8.615 | +0.02 | +0.2% | €8.615 | €8.615 | €8.615 | 0 | |
| €8.595 | +0.18 | +2.1% | €8.57 | €8.595 | €8.57 | 56 | |
| €8.415 | -0.075 | -0.9% | €8.415 | €8.415 | €8.415 | 0 | |
| €8.49 | -0.02 | -0.2% | €8.33 | €8.49 | €8.33 | 272 | |
| €8.51 | +0.095 | +1.1% | €8.51 | €8.51 | €8.51 | 0 | |
| €8.415 | +0.30 | +3.7% | €8.31 | €8.415 | €8.31 | 663 | |
| €8.115 | -0.375 | -4.4% | €8.33 | €8.33 | €8.115 | 5 | |
| €8.49 | +0.075 | +0.9% | €8.42 | €8.49 | €8.42 | 300 | |
| €8.415 | +0.385 | +4.8% | €8.20 | €8.415 | €8.20 | 794 | |
| €8.03 | -0.015 | -0.2% | €7.74 | €8.03 | €7.74 | 17 | |
| €8.045 | +0.22 | +2.8% | €8.045 | €8.045 | €8.045 | 0 | |
| €7.825 | +0.045 | +0.6% | €7.73 | €7.825 | €7.73 | 78 | |
| €7.78 | -0.015 | -0.2% | €7.78 | €7.78 | €7.78 | 0 | |
| €7.795 | -0.05 | -0.6% | €7.795 | €7.795 | €7.795 | 0 | |
| €7.845 | -0.16 | -2.0% | €7.85 | €7.85 | €7.79 | 995 |
- Ticker
- LSE:2BRE
- Asset type
- Fund
- Exchange
- LSE
- Currency
- EUR
Leverage Shares 2x Long Berkshire Hathaway ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 2x Long Berkshire Hathaway ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:2BRE · Home listing · This page | LSE | United Kingdom | EUR |
| LSE:2BRK | LSE | United Kingdom | GBX |
| LSE:BRK2 | LSE | United Kingdom | USD |
| Xetra:2BRE | Xetra | Germany | EUR |
| Euronext:2BRK | Euronext | Netherlands | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares 2x Long Berkshire Hathaway ETP.