Stock listing

LSE:1OIS WisdomTree WTI Crude Oil 1x Daily Short Share Price

Home listing (LSE) of WisdomTree WTI Crude Oil 1x Daily Short

Follow WisdomTree WTI Crude Oil 1x Daily Short into a list and get an email when it puts out news.

Share price · LSE:1OIS

534.50p GBX (pence) +0.38 (+0.1%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year -59.5% · daily closes, Oct 23, 2025 – Oct 21, 2026, adjusted for splits

Day range: 520.00p – 534.50p GBX (pence)Oct 21, 2026
Volume: 25,127 sharesOct 21, 2026
52-week range: 519.25p – 1,745.91p GBX (pence)Lowest and highest trades, Oct 23, 2025 – Oct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:1OIS · Home	534.50p GBX (pence)	+0.375 (+0.1%)	25,127	523.75p	534.50p	520.00p	534.13p	Close on Oct 21, 2026
LSE:SOIL	$7.163 USD	+0.018 (+0.2%)	32,650	$7.005	$7.163	$6.948	$7.145	Close on Oct 21, 2026
Xetra:9GA7	€6.382 EUR	+0.061 (+1.0%)	60,040	€6.255	€6.388	€6.232	€6.321	Close on Oct 21, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:1OIS · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	534.50p	+0.375	+0.1%	523.75p	534.50p	520.00p	25,127
Tue, Oct 20	534.13p	0.00	0.0%	519.25p	545.50p	519.25p	7,049
Mon, Oct 19	534.13p	-8.875	-1.6%	537.25p	539.00p	530.00p	33,038
Fri, Oct 16	543.00p	-2.25	-0.4%	545.25p	550.25p	540.00p	20,688
Thu, Oct 15	545.25p	-14.25	-2.5%	553.50p	564.75p	545.25p	10,115
Wed, Oct 14	559.50p	+0.375	+0.1%	556.75p	560.50p	549.00p	207,054
Tue, Oct 13	559.13p	-2.375	-0.4%	571.50p	571.50p	559.13p	6,163
Mon, Oct 12	561.50p	-11.00	-1.9%	573.50p	577.00p	560.85p	7,884
Fri, Oct 9	572.50p	+3.50	+0.6%	580.25p	581.50p	572.50p	15,241
Thu, Oct 8	569.00p	-22.50	-3.8%	571.25p	582.25p	567.50p	14,156
Wed, Oct 7	591.50p	-4.75	-0.8%	585.75p	591.50p	585.25p	33,669
Tue, Oct 6	596.25p	+10.50	+1.8%	599.00p	603.88p	596.25p	7,604
Mon, Oct 5	585.75p	-6.25	-1.1%	587.00p	596.50p	585.75p	2,076
Fri, Oct 2	592.00p	+12.38	+2.1%	593.00p	600.88p	582.50p	32,781
Thu, Oct 1	579.63p	-3.625	-0.6%	580.50p	590.00p	577.50p	6,623
Wed, Sep 30	583.25p	-8.50	-1.4%	601.00p	601.44p	580.75p	9,669
Tue, Sep 29	591.75p	+19.25	+3.4%	583.50p	599.25p	579.25p	17,436
Mon, Sep 28	572.50p	-6.50	-1.1%	573.00p	583.00p	566.75p	58,044
Fri, Sep 25	579.00p	+15.38	+2.7%	585.75p	587.25p	579.00p	29,853
Thu, Sep 24	563.63p	-17.50	-3.0%	571.50p	583.75p	563.63p	12,128
Wed, Sep 23	581.13p	-5.875	-1.0%	596.75p	596.75p	581.13p	12,981
Tue, Sep 22	587.00p	+5.25	+0.9%	573.00p	597.75p	568.25p	46,277
Mon, Sep 21	581.75p	+23.00	+4.1%	572.50p	584.75p	571.50p	5,461
Fri, Sep 18	558.75p	-4.75	-0.8%	568.50p	569.50p	558.50p	5,270
Thu, Sep 17	563.50p	+8.75	+1.6%	563.25p	574.00p	560.25p	18,475
Wed, Sep 16	554.75p	+10.63	+2.0%	545.75p	558.37p	542.25p	26,787
Tue, Sep 15	544.13p	-7.625	-1.4%	548.25p	552.25p	541.50p	27,106
Mon, Sep 14	551.75p	-14.50	-2.6%	551.25p	554.75p	543.50p	12,768
Fri, Sep 11	566.25p	+6.50	+1.2%	556.25p	566.25p	555.75p	11,746
Thu, Sep 10	559.75p	-18.75	-3.2%	578.00p	582.25p	559.00p	18,040
Wed, Sep 9	578.50p	-18.38	-3.1%	588.50p	589.00p	578.00p	13,308
Tue, Sep 8	596.88p	-0.125	0.0%	592.25p	604.25p	589.75p	3,825
Mon, Sep 7	597.00p	-15.50	-2.5%	604.75p	607.00p	597.00p	8,341
Fri, Sep 4	612.50p	+3.25	+0.5%	615.00p	626.75p	611.00p	12,953
Thu, Sep 3	609.25p	-2.00	-0.3%	616.00p	618.50p	604.00p	16,280
Wed, Sep 2	611.25p	-17.38	-2.8%	617.00p	622.56p	611.25p	11,403
Tue, Sep 1	628.63p	-31.38	-4.8%	635.75p	645.25p	625.75p	12,466
Fri, Aug 28	660.00p	-5.00	-0.8%	660.00p	662.25p	656.00p	159
Thu, Aug 27	665.00p	+1.50	+0.2%	664.25p	675.00p	659.75p	175
Wed, Aug 26	663.50p	0.00	0.0%	677.25p	681.00p	663.50p	9,901
Tue, Aug 25	663.50p	+16.50	+2.6%	649.50p	663.50p	643.25p	13,429
Mon, Aug 24	647.00p	+13.00	+2.1%	642.00p	647.75p	639.75p	24,283
Fri, Aug 21	634.00p	-1.375	-0.2%	634.25p	635.50p	630.50p	9,323
Thu, Aug 20	635.38p	-6.875	-1.1%	636.00p	646.75p	628.00p	7,732
Wed, Aug 19	642.25p	-4.25	-0.7%	649.00p	653.75p	641.75p	9,033
Tue, Aug 18	646.50p	-23.50	-3.5%	652.50p	656.00p	644.75p	8,626
Mon, Aug 17	670.00p	-10.25	-1.5%	670.00p	677.75p	669.75p	943
Fri, Aug 14	680.25p	+3.25	+0.5%	675.50p	685.25p	673.50p	3,049
Thu, Aug 13	677.00p	+2.00	+0.3%	678.25p	686.50p	677.00p	5
Wed, Aug 12	675.00p	+0.25	0.0%	672.25p	675.00p	671.75p	1,546
Tue, Aug 11	674.75p	-13.75	-2.0%	670.25p	687.25p	665.75p	4,215
Mon, Aug 10	688.50p	-31.38	-4.4%	692.75p	719.00p	688.50p	196
Fri, Aug 7	719.88p	-13.38	-1.8%	727.25p	733.25p	719.88p	209
Thu, Aug 6	733.25p	-16.75	-2.2%	737.75p	751.00p	733.25p	87
Wed, Aug 5	750.00p	+5.875	+0.8%	750.00p	752.25p	742.25p	48
Tue, Aug 4	744.13p	+25.38	+3.5%	713.75p	751.00p	698.00p	20,971
Mon, Aug 3	718.75p	+36.50	+5.3%	718.00p	724.50p	715.75p	1,180
Fri, Jul 31	682.25p	-3.25	-0.5%	700.00p	701.00p	677.00p	1,390
Thu, Jul 30	685.50p	-4.50	-0.7%	694.50p	695.00p	683.00p	1,000
Wed, Jul 29	690.00p	-42.75	-5.8%	712.75p	713.75p	686.00p	18,451
Tue, Jul 28	732.75p	+27.25	+3.9%	722.00p	732.75p	715.75p	66,791
Mon, Jul 27	705.50p	+32.00	+4.8%	698.75p	710.75p	692.25p	17,618
Fri, Jul 24	673.50p	+20.50	+3.1%	663.50p	673.50p	663.50p	2,192
Thu, Jul 23	653.00p	-27.75	-4.1%	665.75p	668.75p	650.75p	64,460
Wed, Jul 22	680.75p	-8.75	-1.3%	673.00p	681.25p	672.50p	9,650
Tue, Jul 21	689.50p	-18.88	-2.7%	700.75p	701.25p	687.00p	22,785

Ticker: LSE:1OIS
Asset type: Fund
Exchange: LSE
Currency: GBX

WisdomTree WTI Crude Oil 1x Daily Short on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree WTI Crude Oil 1x Daily Short is listed

Listing	Exchange	Country	Currency
LSE:1OIS · Home listing · This page	LSE	United Kingdom	GBX
LSE:SOIL	LSE	United Kingdom	USD
Xetra:9GA7	Xetra	Germany	EUR
Euronext:SOIL	Euronext	France	EUR