Stock listing
LSE:1NGL CoreShares Natural Gas ETC Share Price
Home listing (LSE) of CoreShares Natural Gas ETC
Follow CoreShares Natural Gas ETC into a list and get an email when it puts out news.
Share price · LSE:1NGL
354.80p GBX (pence) -3.10 (-0.9%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- 354.80p – 359.60p GBX (pence)Oct 19, 2026
- Volume
- 610 sharesOct 19, 2026
- 52-week range
- 321.50p – 575.28p GBX (pence)Lowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:1NGL · Home | 354.80p GBX (pence) | -3.10 (-0.9%) | 610 | 359.60p | 359.60p | 354.80p | 357.90p | Close on Oct 19, 2026 |
| LSE:NGLS | $4.725 USD | -0.05 (-1.0%) | 10 | $4.904 | $4.904 | $4.725 | $4.775 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:1NGL · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 354.80p | -3.10 | -0.9% | 359.60p | 359.60p | 354.80p | 610 | |
| 357.90p | -18.40 | -4.9% | 371.20p | 371.20p | 357.90p | 14,803 | |
| 376.30p | -4.75 | -1.2% | 376.30p | 376.30p | 376.30p | 0 | |
| 381.05p | +2.75 | +0.7% | 384.70p | 384.70p | 379.90p | 763 | |
| 378.30p | +3.05 | +0.8% | 379.20p | 379.20p | 378.30p | 97 | |
| 375.25p | -2.40 | -0.6% | 365.80p | 375.25p | 365.80p | 281 | |
| 377.65p | +7.05 | +1.9% | 377.65p | 377.65p | 377.65p | 0 | |
| 370.60p | -9.45 | -2.5% | 382.70p | 383.90p | 370.60p | 2,132 | |
| 380.05p | +18.25 | +5.0% | 370.20p | 380.05p | 370.10p | 766 | |
| 361.80p | +2.85 | +0.8% | 361.40p | 364.60p | 358.40p | 552 | |
| 358.95p | +7.90 | +2.3% | 353.90p | 358.95p | 353.50p | 207 | |
| 351.05p | +0.60 | +0.2% | 342.70p | 351.10p | 341.40p | 227 | |
| 350.45p | -1.60 | -0.5% | 347.20p | 353.20p | 347.20p | 193 | |
| 352.05p | -4.60 | -1.3% | 354.40p | 354.60p | 347.30p | 397 | |
| 356.65p | -8.25 | -2.3% | 366.00p | 366.00p | 356.65p | 11 | |
| 364.90p | -9.45 | -2.5% | 364.90p | 364.90p | 364.90p | 0 | |
| 374.35p | -14.75 | -3.8% | 374.35p | 374.35p | 374.35p | 0 | |
| 389.10p | +19.90 | +5.4% | 371.10p | 389.10p | 371.10p | 5,467 | |
| 369.20p | +11.55 | +3.2% | 369.20p | 369.20p | 369.20p | 0 | |
| 357.65p | +10.40 | +3.0% | 347.90p | 357.65p | 347.90p | 11 | |
| 347.25p | -5.85 | -1.7% | 348.90p | 349.10p | 346.80p | 825 | |
| 353.10p | +0.80 | +0.2% | 346.50p | 353.10p | 346.50p | 6,002 | |
| 352.30p | +3.25 | +0.9% | 352.30p | 352.30p | 352.30p | 0 | |
| 349.05p | -1.80 | -0.5% | 349.05p | 349.05p | 349.05p | 0 | |
| 350.85p | +2.20 | +0.6% | 350.85p | 350.85p | 350.85p | 0 | |
| 348.65p | +8.70 | +2.6% | 348.65p | 348.65p | 348.65p | 0 | |
| 339.95p | +3.75 | +1.1% | 339.95p | 339.95p | 339.95p | 0 | |
| 336.20p | -5.00 | -1.5% | 336.20p | 336.20p | 336.20p | 0 | |
| 341.20p | -2.90 | -0.8% | 343.50p | 345.60p | 341.20p | 197 | |
| 344.10p | -10.10 | -2.9% | 344.10p | 344.10p | 344.10p | 0 | |
| 354.20p | -0.70 | -0.2% | 354.20p | 354.20p | 354.20p | 3 | |
| 354.90p | +9.10 | +2.6% | 354.90p | 354.90p | 351.50p | 355 | |
| 345.80p | -9.75 | -2.7% | 345.80p | 345.80p | 345.80p | 0 | |
| 355.55p | +9.60 | +2.8% | 352.20p | 355.55p | 352.20p | 44 | |
| 345.95p | +3.00 | +0.9% | 349.70p | 352.60p | 345.95p | 9,057 | |
| 342.95p | -5.15 | -1.5% | 345.70p | 346.90p | 342.95p | 24 | |
| 348.10p | +1.75 | +0.5% | 348.10p | 348.10p | 348.10p | 0 | |
| 346.35p | +15.05 | +4.5% | 346.35p | 346.35p | 346.35p | 0 | |
| 331.30p | -4.20 | -1.3% | 331.30p | 331.30p | 331.30p | 0 | |
| 335.50p | +2.20 | +0.7% | 335.50p | 335.50p | 335.50p | 0 | |
| 333.30p | +7.00 | +2.1% | 329.60p | 333.30p | 329.60p | 27 | |
| 326.30p | -11.40 | -3.4% | 329.10p | 330.10p | 326.30p | 228 | |
| 337.70p | +8.40 | +2.6% | 337.70p | 337.70p | 337.70p | 0 | |
| 329.30p | +5.75 | +1.8% | 327.80p | 329.30p | 327.80p | 322 | |
| 323.55p | -12.90 | -3.8% | 323.30p | 323.55p | 321.50p | 424 | |
| 336.45p | +0.75 | +0.2% | 335.40p | 336.45p | 335.30p | 2,679 | |
| 335.70p | -6.65 | -1.9% | 333.80p | 335.70p | 333.80p | 300 | |
| 342.35p | +5.40 | +1.6% | 339.10p | 342.35p | 339.10p | 2,055 | |
| 336.95p | -3.95 | -1.2% | 336.95p | 336.95p | 336.95p | 0 | |
| 340.90p | +15.30 | +4.7% | 340.90p | 340.90p | 340.90p | 0 | |
| 325.60p | +1.70 | +0.5% | 325.80p | 325.80p | 323.90p | 6,081 | |
| 323.90p | -1.90 | -0.6% | 326.40p | 326.40p | 323.90p | 280 | |
| 325.80p | -1.25 | -0.4% | 329.90p | 331.40p | 325.80p | 356 | |
| 327.05p | -12.15 | -3.6% | 335.30p | 335.30p | 327.05p | 1,128 | |
| 339.20p | +5.75 | +1.7% | 339.10p | 339.20p | 338.70p | 624 | |
| 333.45p | -5.15 | -1.5% | 333.45p | 333.45p | 333.45p | 0 | |
| 338.60p | +0.70 | +0.2% | 330.80p | 338.60p | 330.80p | 1,369 | |
| 337.90p | +5.60 | +1.7% | 337.90p | 337.90p | 337.90p | 1,728 | |
| 332.30p | -12.25 | -3.6% | 341.30p | 341.30p | 332.30p | 2,732 | |
| 344.55p | -19.00 | -5.2% | 344.30p | 344.55p | 342.40p | 2,648 | |
| 363.55p | +1.15 | +0.3% | 356.90p | 366.50p | 356.90p | 221 | |
| 362.40p | +6.30 | +1.8% | 362.40p | 362.40p | 362.40p | 0 | |
| 356.10p | +5.60 | +1.6% | 356.10p | 356.10p | 356.10p | 0 | |
| 350.50p | +4.40 | +1.3% | 350.50p | 350.50p | 350.50p | 0 | |
| 346.10p | -3.85 | -1.1% | 346.10p | 346.10p | 346.10p | 0 |
- Ticker
- LSE:1NGL
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
CoreShares Natural Gas ETC on 6ix
- What it is
- Exchange-traded product (ETP)
Where CoreShares Natural Gas ETC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:1NGL · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:NGLS | LSE | United Kingdom | USD |
| Euronext:GAS | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about CoreShares Natural Gas ETC.