Stock listing

LSE:0Y8J UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF (0Y8J) Share Price

Home listing (LSE) of UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF (0Y8J)

Follow UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF (0Y8J) into a list and get an email when it puts out news.

Share price · LSE:0Y8J

£28,409 GBP +168 (+0.6%)

Close on Oct 16, 2026

Past year +15.5% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits

Day range: £28,409 – £28,464 GBPOct 16, 2026
Volume: 2,076 sharesOct 16, 2026
52-week range: £24,130 – £28,846 GBPLowest and highest trades, Oct 20, 2025 – Oct 16, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:0Y8J · Home	£28,409 GBP	+168 (+0.6%)	2,076	£28,435	£28,464	£28,409	£28,241	Close on Oct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · LSE:0Y8J · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	£28,409	+168	+0.6%	£28,435	£28,464	£28,409	2,076
Thu, Oct 15	£28,241	-435	-1.5%	£28,241	£28,241	£28,241	4,100
Wed, Oct 14	£28,676	0	0.0%	£28,676	£28,676	£28,676	0
Tue, Oct 13	£28,676	0	0.0%	£28,676	£28,676	£28,676	0
Mon, Oct 12	£28,676	0	0.0%	£28,676	£28,676	£28,676	0
Fri, Oct 9	£28,676	+74	+0.3%	£28,676	£28,676	£28,676	3,450
Thu, Oct 8	£28,602	0	0.0%	£28,602	£28,602	£28,602	0
Wed, Oct 7	£28,602	+275	+1.0%	£28,710	£28,710	£28,602	327
Tue, Oct 6	£28,327	0	0.0%	£28,327	£28,327	£28,327	0
Mon, Oct 5	£28,327	0	0.0%	£28,327	£28,327	£28,327	0
Fri, Oct 2	£28,327	0	0.0%	£28,327	£28,327	£28,327	0
Thu, Oct 1	£28,327	-116	-0.4%	£28,327	£28,327	£28,327	490
Wed, Sep 30	£28,443	-200	-0.7%	£28,443	£28,443	£28,443	70
Tue, Sep 29	£28,643	0	0.0%	£28,643	£28,643	£28,643	0
Mon, Sep 28	£28,643	0	0.0%	£28,643	£28,643	£28,643	0
Fri, Sep 25	£28,643	0	0.0%	£28,643	£28,643	£28,643	0
Thu, Sep 24	£28,643	0	0.0%	£28,643	£28,643	£28,643	0
Wed, Sep 23	£28,643	0	0.0%	£28,643	£28,643	£28,643	0
Tue, Sep 22	£28,643	0	0.0%	£28,643	£28,643	£28,643	0
Mon, Sep 21	£28,643	+287	+1.0%	£28,643	£28,643	£28,643	3
Fri, Sep 18	£28,356	-235	-0.8%	£28,356	£28,356	£28,356	6
Thu, Sep 17	£28,591	0	0.0%	£28,591	£28,591	£28,591	0
Wed, Sep 16	£28,591	0	0.0%	£28,591	£28,591	£28,591	0
Tue, Sep 15	£28,591	0	0.0%	£28,591	£28,591	£28,591	0
Mon, Sep 14	£28,591	0	0.0%	£28,591	£28,591	£28,591	0
Fri, Sep 11	£28,591	0	0.0%	£28,591	£28,591	£28,591	0
Thu, Sep 10	£28,591	0	0.0%	£28,591	£28,591	£28,591	0
Wed, Sep 9	£28,591	0	0.0%	£28,591	£28,591	£28,591	0
Tue, Sep 8	£28,591	0	0.0%	£28,591	£28,591	£28,591	0
Mon, Sep 7	£28,591	0	0.0%	£28,591	£28,591	£28,591	0
Fri, Sep 4	£28,591	-128	-0.4%	£28,683	£28,683	£28,591	5,804
Thu, Sep 3	£28,719	0	0.0%	£28,719	£28,719	£28,719	0
Wed, Sep 2	£28,719	0	0.0%	£28,719	£28,719	£28,719	0
Tue, Sep 1	£28,719	0	0.0%	£28,719	£28,719	£28,719	0
Fri, Aug 28	£28,719	-118	-0.4%	£28,719	£28,719	£28,719	4,651
Thu, Aug 27	£28,836	0	0.0%	£28,836	£28,836	£28,836	0
Wed, Aug 26	£28,836	0	0.0%	£28,836	£28,836	£28,836	0
Tue, Aug 25	£28,836	0	0.0%	£28,836	£28,836	£28,836	0
Mon, Aug 24	£28,836	0	0.0%	£28,836	£28,836	£28,836	0
Fri, Aug 21	£28,836	0	0.0%	£28,836	£28,836	£28,836	0
Thu, Aug 20	£28,836	0	0.0%	£28,836	£28,836	£28,836	0
Wed, Aug 19	£28,836	0	0.0%	£28,836	£28,836	£28,836	0
Tue, Aug 18	£28,836	0	0.0%	£28,836	£28,836	£28,836	0
Mon, Aug 17	£28,836	0	0.0%	£28,836	£28,836	£28,836	0
Fri, Aug 14	£28,836	-9.763	0.0%	£28,836	£28,836	£28,836	27
Thu, Aug 13	£28,846	0	0.0%	£28,846	£28,846	£28,846	0
Wed, Aug 12	£28,846	0	0.0%	£28,846	£28,846	£28,846	0
Tue, Aug 11	£28,846	+18	+0.1%	£28,846	£28,846	£28,846	80
Mon, Aug 10	£28,828	+47	+0.2%	£28,828	£28,828	£28,828	80
Wed, Aug 5	£28,781	+364	+1.3%	£28,781	£28,781	£28,781	40
Tue, Aug 4	£28,417	+421	+1.5%	£28,417	£28,417	£28,417	7
Wed, Jul 22	£27,996	-89	-0.3%	£28,000	£28,000	£27,996	165
Thu, Jul 16	£28,085	-137	-0.5%	£28,085	£28,085	£28,085	3

Ticker: LSE:0Y8J
Asset type: ETF
Exchange: LSE
Currency: GBP

UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF (0Y8J) on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF (0Y8J) is listed

Listing	Exchange	Country	Currency
LSE:0Y8J · Home listing · This page	LSE	United Kingdom	GBP
SIX Swiss:ACGUKD.GBP	SIX Swiss	Switzerland	GBP