Stock listing
LSE:0Y82 WisdomTree Japan Equity UCITS ETF AccumHedged EUR Share Price
Home listing (LSE) of WisdomTree Japan Equity UCITS ETF AccumHedged EUR
Follow WisdomTree Japan Equity UCITS ETF AccumHedged EUR into a list and get an email when it puts out news.
Share price · LSE:0Y82
€55.94 EUR +0.30 (+0.5%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- €55.68 – €55.98 EUROct 21, 2026
- Volume
- 22 sharesOct 21, 2026
- Market cap
- €1.13B EURAt the close on Oct 21, 2026 · price × 20.24M shares outstanding
- 52-week range
- €41.90 – €58.08 EURLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0Y82 · Home | €55.94 EUR | +0.298 (+0.5%) | 22 | €55.87 | €55.98 | €55.68 | €55.64 | Close on Oct 21, 2026 |
| Xetra:WTIF | €55.90 EUR | -0.23 (-0.4%) | 1,346 | €55.77 | €56.12 | €55.75 | €56.13 | Close on Oct 21, 2026 |
| Frankfurt:WTIF | €55.77 EUR | +0.45 (+0.8%) | — | €55.77 | €55.77 | €55.77 | €55.32 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:0Y82 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €55.94 | +0.298 | +0.5% | €55.87 | €55.98 | €55.68 | 22 | |
| €55.64 | -0.43 | -0.8% | €55.88 | €55.88 | €55.22 | 41 | |
| €56.07 | -0.19 | -0.3% | €56.50 | €56.67 | €55.73 | 423 | |
| €56.26 | +0.77 | +1.4% | €56.64 | €56.64 | €56.12 | 10,205 | |
| €55.49 | -0.94 | -1.7% | €55.42 | €55.54 | €55.16 | 8,832 | |
| €56.43 | -0.29 | -0.5% | €56.69 | €56.69 | €56.43 | 651 | |
| €56.72 | +0.18 | +0.3% | €57.33 | €57.33 | €56.53 | 3,587 | |
| €56.54 | +0.206 | +0.4% | €56.19 | €56.99 | €56.19 | 49 | |
| €56.33 | +0.184 | +0.3% | €56.32 | €56.43 | €56.11 | 29,023 | |
| €56.15 | -0.52 | -0.9% | €55.84 | €56.15 | €55.84 | 2,729 | |
| €56.67 | -0.65 | -1.1% | €57.15 | €57.22 | €56.56 | 7 | |
| €57.32 | +0.35 | +0.6% | €58.08 | €58.08 | €57.32 | 551 | |
| €56.97 | +0.29 | +0.5% | €56.85 | €57.06 | €56.71 | 117 | |
| €56.68 | +1.02 | +1.8% | €56.76 | €56.76 | €56.68 | 40 | |
| €55.66 | -0.92 | -1.6% | €56.54 | €56.54 | €55.66 | 9 | |
| €56.58 | +1.24 | +2.2% | €56.60 | €56.60 | €56.34 | 511 | |
| €55.34 | -0.381 | -0.7% | €55.46 | €55.60 | €55.34 | 148 | |
| €55.72 | -0.509 | -0.9% | €56.54 | €56.54 | €55.72 | 11,958 | |
| €56.23 | +0.91 | +1.6% | €56.32 | €56.50 | €56.23 | 11,959 | |
| €55.32 | -0.58 | -1.0% | €55.53 | €55.53 | €55.32 | 7 | |
| €55.90 | -0.37 | -0.7% | €56.31 | €56.31 | €55.90 | 184 | |
| €56.27 | +0.196 | +0.3% | €56.13 | €56.34 | €56.13 | 192 | |
| €56.07 | +0.234 | +0.4% | €56.09 | €56.09 | €55.81 | 13,608 | |
| €55.84 | -0.08 | -0.1% | €55.31 | €56.10 | €55.31 | 5 | |
| €55.92 | +0.12 | +0.2% | €55.99 | €56.17 | €55.85 | 3 | |
| €55.80 | +1.10 | +2.0% | €55.56 | €55.80 | €55.14 | 14 | |
| €54.70 | -0.55 | -1.0% | €54.70 | €54.70 | €54.70 | 3 | |
| €55.25 | +0.11 | +0.2% | €54.97 | €55.25 | €54.86 | 80,495 | |
| €55.14 | +1.05 | +1.9% | €54.91 | €55.14 | €54.73 | 514 | |
| €54.09 | -0.06 | -0.1% | €54.76 | €54.76 | €54.05 | 40,550 | |
| €54.15 | -0.79 | -1.4% | €55.41 | €55.41 | €54.15 | 944,541 | |
| €54.94 | -0.68 | -1.2% | €55.59 | €55.59 | €54.71 | 11 | |
| €55.62 | -0.43 | -0.8% | €56.06 | €56.27 | €55.62 | 6 | |
| €56.05 | -0.06 | -0.1% | €55.20 | €56.37 | €55.20 | 96 | |
| €56.11 | +0.297 | +0.5% | €56.67 | €56.67 | €55.54 | 7 | |
| €55.81 | -0.501 | -0.9% | €55.79 | €55.85 | €55.47 | 12,181 | |
| €56.31 | -0.027 | 0.0% | €56.93 | €56.93 | €56.11 | 25,020 | |
| €56.34 | +0.58 | +1.0% | €56.92 | €56.92 | €56.24 | 8,948 | |
| €55.76 | -0.05 | -0.1% | €56.48 | €56.48 | €55.72 | 17 | |
| €55.81 | +0.32 | +0.6% | €56.49 | €56.49 | €55.72 | 141 | |
| €55.49 | +0.22 | +0.4% | €56.10 | €56.10 | €55.20 | 234 | |
| €55.27 | +0.10 | +0.2% | €55.26 | €55.27 | €55.11 | 2 | |
| €55.17 | +0.49 | +0.9% | €55.84 | €55.84 | €55.17 | 5 | |
| €54.68 | +0.05 | +0.1% | €54.81 | €54.81 | €54.68 | 0 | |
| €54.63 | -0.83 | -1.5% | €54.52 | €54.99 | €54.49 | 16,189 | |
| €55.46 | -1.30 | -2.3% | €56.25 | €56.25 | €55.46 | 7 | |
| €56.76 | -0.05 | -0.1% | €56.63 | €56.77 | €56.40 | 92 | |
| €56.81 | -0.29 | -0.5% | €56.85 | €56.85 | €56.81 | 17 | |
| €57.10 | +0.20 | +0.4% | €57.53 | €57.53 | €56.55 | 4,627 | |
| €56.90 | +0.68 | +1.2% | €56.66 | €56.90 | €56.37 | 99 | |
| €56.22 | +0.33 | +0.6% | €55.95 | €56.28 | €55.95 | 301,719 | |
| €55.89 | +0.05 | +0.1% | €55.91 | €56.01 | €55.75 | 396 | |
| €55.84 | +0.20 | +0.4% | €55.56 | €55.84 | €55.31 | 9 | |
| €55.64 | +0.56 | +1.0% | €55.35 | €55.64 | €55.21 | 43,642 | |
| €55.08 | +1.46 | +2.7% | €55.13 | €55.16 | €54.99 | 652,043 | |
| €53.62 | +0.29 | +0.5% | €53.98 | €53.98 | €53.62 | 17 | |
| €53.33 | -1.54 | -2.8% | €53.75 | €53.82 | €51.01 | 671 | |
| €54.87 | +0.63 | +1.2% | €54.87 | €54.87 | €54.87 | 1 | |
| €54.24 | -0.34 | -0.6% | €54.26 | €54.26 | €54.21 | 1 | |
| €54.58 | -0.13 | -0.2% | €54.65 | €54.70 | €54.58 | 1 | |
| €54.71 | -0.82 | -1.5% | €54.49 | €54.71 | €54.24 | 2 | |
| €55.53 | +0.06 | +0.1% | €56.46 | €56.46 | €55.45 | 23 | |
| €55.47 | +0.31 | +0.6% | €55.58 | €55.58 | €55.15 | 4 | |
| €55.16 | +0.08 | +0.1% | €55.33 | €55.51 | €55.16 | 26 | |
| €55.08 | -0.20 | -0.4% | €55.55 | €55.55 | €55.08 | 4 | |
| €55.28 | +1.36 | +2.5% | €55.49 | €55.49 | €54.57 | 4 |
- Ticker
- LSE:0Y82
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
WisdomTree Japan Equity UCITS ETF AccumHedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Japan Equity UCITS ETF AccumHedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0Y82 · Home listing · This page | LSE | United Kingdom | EUR |
| Xetra:WTIF | Xetra | Germany | EUR |
| Euronext:DXJF | Euronext | France | EUR |
| Frankfurt:WTIF | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Japan Equity UCITS ETF AccumHedged EUR.