Stock listing
LSE:0Y7W UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF (0Y7W) Share Price
Home listing (LSE) of UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF (0Y7W)
Follow UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF (0Y7W) into a list and get an email when it puts out news.
Share price · LSE:0Y7W
246.37 CHF +0.60 (+0.2%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- 246.13 – 246.55 CHFOct 21, 2026
- Volume
- 1,968 sharesOct 21, 2026
- 52-week range
- 210.50 – 252.52 CHFLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0Y7W · Home | 246.37 CHF | +0.596 (+0.2%) | 1,968 | 246.13 | 246.55 | 246.13 | 245.78 | Close on Oct 21, 2026 |
| SIX Swiss:ACWIS | 246.80 CHF | +0.60 (+0.2%) | 2,167 | 246.60 | 247.00 | 246.05 | 246.20 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:0Y7W · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 246.37 | +0.596 | +0.2% | 246.13 | 246.55 | 246.13 | 1,968 | |
| 245.78 | -0.222 | -0.1% | 245.75 | 246.70 | 244.74 | 2,195 | |
| 246.00 | -0.80 | -0.3% | 246.15 | 246.25 | 245.85 | 3,342 | |
| 246.80 | -0.45 | -0.2% | 247.91 | 247.94 | 246.80 | 3,880 | |
| 247.25 | -1.10 | -0.4% | 245.86 | 247.25 | 245.00 | 3,623 | |
| 248.35 | -1.15 | -0.5% | 249.94 | 250.30 | 248.35 | 1,244 | |
| 249.50 | -0.601 | -0.2% | 249.81 | 250.15 | 249.50 | 3,875 | |
| 250.10 | +0.301 | +0.1% | 250.90 | 250.90 | 250.10 | 2,341 | |
| 249.80 | +0.70 | +0.3% | 249.62 | 249.80 | 249.62 | 2,242 | |
| 249.10 | -0.11 | 0.0% | 248.65 | 249.10 | 248.50 | 199 | |
| 249.21 | -2.49 | -1.0% | 251.08 | 251.08 | 249.21 | 2,385 | |
| 251.70 | +2.333 | +0.9% | 251.38 | 251.70 | 251.30 | 61,607 | |
| 249.37 | +0.87 | +0.4% | 250.10 | 250.10 | 248.69 | 4,291 | |
| 248.50 | +2.422 | +1.0% | 247.96 | 249.55 | 247.57 | 1,221 | |
| 246.07 | -2.625 | -1.1% | 247.00 | 247.41 | 245.55 | 8,852 | |
| 248.70 | +0.90 | +0.4% | 249.15 | 249.30 | 248.08 | 1,112 | |
| 247.80 | -0.25 | -0.1% | 248.31 | 248.50 | 247.80 | 137 | |
| 248.05 | -1.20 | -0.5% | 249.15 | 249.20 | 247.90 | 4,010 | |
| 249.25 | +1.641 | +0.7% | 249.90 | 249.90 | 249.00 | 1,288 | |
| 247.61 | -1.71 | -0.7% | 247.65 | 248.40 | 247.61 | 376 | |
| 249.32 | -1.727 | -0.7% | 251.35 | 251.35 | 249.32 | 1,825 | |
| 251.05 | +1.196 | +0.5% | 250.13 | 251.05 | 250.13 | 2,895 | |
| 249.85 | +3.805 | +1.5% | 248.55 | 249.85 | 248.55 | 273 | |
| 246.04 | -0.805 | -0.3% | 247.85 | 247.85 | 246.04 | 1,408 | |
| 246.85 | +1.31 | +0.5% | 246.35 | 247.69 | 246.30 | 183 | |
| 245.54 | +1.066 | +0.4% | 245.36 | 245.54 | 245.36 | 1,929 | |
| 244.47 | -0.735 | -0.3% | 245.00 | 245.70 | 244.47 | 186 | |
| 245.21 | -2.791 | -1.1% | 246.10 | 246.10 | 245.21 | 1,498 | |
| 248.00 | +0.56 | +0.2% | 246.90 | 248.00 | 246.47 | 2,336 | |
| 247.44 | +0.272 | +0.1% | 247.39 | 247.44 | 247.39 | 1,322 | |
| 247.17 | -2.082 | -0.8% | 248.90 | 248.90 | 247.17 | 173 | |
| 249.25 | -0.513 | -0.2% | 249.42 | 249.70 | 249.11 | 2,971 | |
| 249.76 | -0.237 | -0.1% | 250.80 | 250.80 | 249.59 | 2,498 | |
| 250.00 | +0.516 | +0.2% | 250.55 | 250.55 | 249.90 | 948 | |
| 249.48 | +2.083 | +0.8% | 248.11 | 249.48 | 247.57 | 35,054 | |
| 247.40 | +0.142 | +0.1% | 247.00 | 247.40 | 245.95 | 2,434 | |
| 247.26 | -3.373 | -1.3% | 249.50 | 249.50 | 247.26 | 941 | |
| 250.63 | +1.362 | +0.5% | 250.02 | 250.63 | 250.02 | 4,642 | |
| 249.27 | +0.785 | +0.3% | 249.61 | 249.95 | 249.20 | 524 | |
| 248.48 | +0.272 | +0.1% | 249.10 | 249.65 | 248.48 | 1,940 | |
| 248.21 | +0.849 | +0.3% | 248.37 | 249.15 | 248.21 | 742 | |
| 247.36 | -0.927 | -0.4% | 247.85 | 248.15 | 247.36 | 5,813 | |
| 248.29 | +0.661 | +0.3% | 249.00 | 249.00 | 248.20 | 12,523 | |
| 247.63 | -1.284 | -0.5% | 249.65 | 249.65 | 246.92 | 5,880 | |
| 248.91 | +0.631 | +0.3% | 249.45 | 249.53 | 248.75 | 1,578 | |
| 248.28 | -3.514 | -1.4% | 249.21 | 249.45 | 248.28 | 2,828 | |
| 251.80 | -0.704 | -0.3% | 252.40 | 252.40 | 251.80 | 7,492 | |
| 252.50 | +0.95 | +0.4% | 252.31 | 252.52 | 252.09 | 2,748 | |
| 251.55 | +0.50 | +0.2% | 251.34 | 251.55 | 251.34 | 202 | |
| 251.05 | +0.15 | +0.1% | 250.91 | 251.06 | 250.91 | 916 | |
| 250.90 | +0.553 | +0.2% | 250.50 | 250.90 | 250.50 | 3,131 | |
| 250.35 | +0.102 | 0.0% | 250.05 | 250.71 | 250.05 | 2,602 | |
| 250.25 | +1.161 | +0.5% | 249.25 | 250.25 | 249.25 | 516 | |
| 249.08 | -0.766 | -0.3% | 249.28 | 249.31 | 249.08 | 9,377 | |
| 249.85 | +2.15 | +0.9% | 250.15 | 250.38 | 249.85 | 1,536 | |
| 247.70 | +4.25 | +1.7% | 246.45 | 247.70 | 245.94 | 37,639 | |
| 243.45 | +1.778 | +0.7% | 243.55 | 243.55 | 243.40 | 160 | |
| 241.67 | +2.022 | +0.8% | 243.75 | 243.75 | 241.67 | 814 | |
| 239.65 | +0.66 | +0.3% | 238.00 | 239.65 | 238.00 | 17,062 | |
| 238.99 | -1.76 | -0.7% | 241.22 | 241.51 | 238.99 | 1,489 | |
| 240.75 | -0.90 | -0.4% | 240.54 | 241.10 | 240.00 | 2,449 | |
| 241.65 | -0.313 | -0.1% | 243.72 | 243.72 | 241.65 | 895 | |
| 241.96 | +1.849 | +0.8% | 241.82 | 241.96 | 241.82 | 2,559 | |
| 240.11 | -3.928 | -1.6% | 243.35 | 243.50 | 240.11 | 12,672 | |
| 244.04 | +0.892 | +0.4% | 242.87 | 244.15 | 242.87 | 937 | |
| 243.15 | +0.45 | +0.2% | 242.80 | 243.24 | 242.45 | 1,652 |
- Ticker
- LSE:0Y7W
- Asset type
- ETF
- Exchange
- LSE
- Currency
- CHF
UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF (0Y7W) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF (0Y7W) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0Y7W · Home listing · This page | LSE | United Kingdom | CHF |
| SIX Swiss:ACWIS | SIX Swiss | Switzerland | CHF |
| BX Swiss:ACWIS | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF (0Y7W).