Stock listing
LSE:0Y7U UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF (0Y7U) Share Price
Home listing (LSE) of UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF (0Y7U)
Follow UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF (0Y7U) into a list and get an email when it puts out news.
Share price · LSE:0Y7U
$345.54 USD +2.04 (+0.6%)
Close on Oct 21, 2026
- Day range
- $345.54 – $345.60 USDOct 21, 2026
- Volume
- 748 sharesOct 21, 2026
- 52-week range
- $288.89 – $352.40 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0Y7U · Home | $345.54 USD | +2.037 (+0.6%) | 748 | $345.60 | $345.60 | $345.54 | $343.51 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:0Y7U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $345.54 | +2.037 | +0.6% | $345.60 | $345.60 | $345.54 | 748 | |
| $343.51 | -1.504 | -0.4% | $344.48 | $344.48 | $343.51 | 504 | |
| $345.01 | -1.748 | -0.5% | $345.01 | $345.01 | $345.01 | 19 | |
| $346.76 | +2.54 | +0.7% | $347.41 | $347.41 | $346.72 | 2,070 | |
| $344.22 | -4.034 | -1.2% | $343.38 | $344.22 | $343.38 | 165 | |
| $348.25 | -0.24 | -0.1% | $349.53 | $350.25 | $348.25 | 2,535 | |
| $348.49 | -1.926 | -0.5% | $349.79 | $349.99 | $348.49 | 156 | |
| $350.42 | +2.756 | +0.8% | $350.43 | $350.43 | $350.42 | 554 | |
| $347.66 | 0.00 | 0.0% | $347.66 | $347.66 | $347.66 | 0 | |
| $347.66 | -2.58 | -0.7% | $347.66 | $347.66 | $347.66 | 60 | |
| $350.24 | -1.397 | -0.4% | $350.24 | $350.24 | $350.24 | 20 | |
| $351.64 | +3.452 | +1.0% | $351.64 | $351.64 | $351.64 | 136 | |
| $348.19 | +1.538 | +0.4% | $348.19 | $348.19 | $348.19 | 192 | |
| $346.65 | +0.663 | +0.2% | $346.65 | $346.65 | $346.65 | 116 | |
| $345.99 | -0.809 | -0.2% | $345.99 | $345.99 | $345.99 | 21 | |
| $346.80 | +0.534 | +0.2% | $346.80 | $346.80 | $346.80 | 45 | |
| $346.26 | -1.248 | -0.4% | $346.26 | $346.26 | $346.26 | 150 | |
| $347.51 | -1.433 | -0.4% | $347.51 | $347.51 | $347.51 | 24 | |
| $348.94 | +2.922 | +0.8% | $348.94 | $348.94 | $348.94 | 740 | |
| $346.02 | -2.891 | -0.8% | $346.02 | $346.02 | $346.02 | 240 | |
| $348.91 | -2.311 | -0.7% | $350.87 | $350.87 | $348.91 | 784 | |
| $351.22 | +2.66 | +0.8% | $351.22 | $351.22 | $351.05 | 848 | |
| $348.56 | +2.382 | +0.7% | $348.56 | $348.56 | $348.56 | 164 | |
| $346.18 | +1.02 | +0.3% | $346.18 | $346.18 | $346.18 | 465 | |
| $345.16 | +1.623 | +0.5% | $345.16 | $345.16 | $345.16 | 45 | |
| $343.54 | +1.328 | +0.4% | $343.54 | $343.54 | $343.54 | 90 | |
| $342.21 | -1.062 | -0.3% | $342.68 | $342.68 | $342.21 | 182 | |
| $343.27 | -2.378 | -0.7% | $343.27 | $343.27 | $343.27 | 30 | |
| $345.65 | -0.786 | -0.2% | $345.77 | $345.77 | $345.65 | 93 | |
| $346.44 | -2.282 | -0.7% | $346.44 | $346.44 | $346.44 | 203 | |
| $348.72 | -0.984 | -0.3% | $348.87 | $348.92 | $348.72 | 2,670 | |
| $349.70 | -0.527 | -0.2% | $349.66 | $349.70 | $349.66 | 1,364 | |
| $350.23 | +3.956 | +1.1% | $350.23 | $350.23 | $350.23 | 84 | |
| $346.28 | +0.331 | +0.1% | $346.28 | $346.28 | $346.28 | 324 | |
| $345.94 | -1.051 | -0.3% | $346.19 | $346.19 | $345.94 | 362 | |
| $347.00 | -2.757 | -0.8% | $348.58 | $348.58 | $347.00 | 625 | |
| $349.75 | +1.708 | +0.5% | $349.75 | $349.86 | $349.75 | 921 | |
| $348.04 | +0.449 | +0.1% | $348.25 | $348.25 | $348.04 | 71 | |
| $347.60 | +1.846 | +0.5% | $347.29 | $348.54 | $347.29 | 208 | |
| $345.75 | -1.474 | -0.4% | $347.01 | $347.01 | $345.75 | 186 | |
| $347.22 | +0.732 | +0.2% | $347.38 | $347.38 | $347.22 | 440 | |
| $346.49 | -1.161 | -0.3% | $347.57 | $347.57 | $346.49 | 508 | |
| $347.65 | -4.389 | -1.2% | $347.50 | $347.65 | $347.50 | 2,000 | |
| $352.04 | +1.363 | +0.4% | $351.95 | $352.04 | $351.95 | 445 | |
| $350.68 | -0.024 | 0.0% | $352.40 | $352.40 | $350.68 | 534 | |
| $350.70 | +0.524 | +0.1% | $350.79 | $350.79 | $350.70 | 698 | |
| $350.18 | +1.022 | +0.3% | $349.95 | $350.18 | $349.95 | 480 | |
| $349.16 | -0.351 | -0.1% | $349.91 | $349.91 | $349.16 | 604 | |
| $349.51 | +1.395 | +0.4% | $349.58 | $349.58 | $349.51 | 129 | |
| $348.11 | +0.903 | +0.3% | $348.11 | $348.11 | $348.11 | 180 | |
| $347.21 | -1.391 | -0.4% | $348.04 | $348.04 | $347.21 | 4,226 | |
| $348.60 | +2.316 | +0.7% | $348.60 | $348.60 | $347.92 | 227 | |
| $346.28 | +6.58 | +1.9% | $342.96 | $346.28 | $342.96 | 5,922 | |
| $339.70 | +3.354 | +1.0% | $339.68 | $339.70 | $339.68 | 492 | |
| $336.35 | +1.96 | +0.6% | $339.38 | $339.38 | $336.35 | 7,782 | |
| $334.39 | +1.56 | +0.5% | $332.40 | $335.25 | $332.40 | 926 | |
| $332.83 | -3.16 | -0.9% | $336.22 | $336.22 | $332.83 | 821 | |
| $335.99 | -3.155 | -0.9% | $334.55 | $335.99 | $334.55 | 169 | |
| $339.14 | +2.22 | +0.7% | $339.44 | $339.44 | $339.14 | 226 | |
| $336.92 | +2.462 | +0.7% | $336.72 | $336.92 | $336.51 | 3,369 | |
| $334.46 | -5.562 | -1.6% | $338.61 | $338.61 | $334.46 | 10,362 | |
| $340.02 | +0.738 | +0.2% | $339.04 | $340.02 | $339.04 | 273 | |
| $339.29 | +1.386 | +0.4% | $338.77 | $339.29 | $338.77 | 752 |
- Ticker
- LSE:0Y7U
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF (0Y7U) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF (0Y7U) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0Y7U · Home listing · This page | LSE | United Kingdom | USD |
| SIX Swiss:ACWIU.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF (0Y7U).