Stock listing
LSE:0Y7H UBS Factor MSCI USA Quality Screened UCITS ETF Accum Shs h EUR Share Price
Home listing (LSE) of UBS Factor MSCI USA Quality Screened UCITS ETF Accum Shs h EUR
Follow UBS Factor MSCI USA Quality Screened UCITS ETF Accum Shs h EUR into a list and get an email when it puts out news.
Share price · LSE:0Y7H
€54.74 EUR -0.34 (-0.6%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- €54.74 – €54.74 EUROct 22, 2026
- Volume
- 952 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0Y7H · Home | €54.74 EUR | -0.34 (-0.6%) | 952 | €54.74 | €54.74 | €54.74 | €55.08 | Close on Oct 22, 2026 |
| Xetra:UBUX | €54.84 EUR | -0.50 (-0.9%) | 2,004 | €54.73 | €54.84 | €54.66 | €55.34 | Close on Oct 22, 2026 |
| Frankfurt:UBUX | €54.65 EUR | -0.43 (-0.8%) | — | €54.65 | €54.88 | €54.56 | €55.08 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 22, 2026 · LSE:0Y7H · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €54.74 | -0.34 | -0.6% | €54.74 | €54.74 | €54.74 | 952 | |
| €55.08 | +0.18 | +0.3% | €55.08 | €55.08 | €55.08 | 2 | |
| €54.90 | -0.27 | -0.5% | €54.92 | €54.92 | €54.90 | 157 | |
| €55.17 | -0.51 | -0.9% | €54.91 | €55.17 | €54.81 | 19 | |
| €55.68 | +0.329 | +0.6% | €55.68 | €55.68 | €55.68 | 1 | |
| €55.35 | +0.583 | +1.1% | €55.35 | €55.35 | €55.35 | 389 | |
| €54.77 | +1.038 | +1.9% | €54.77 | €54.77 | €54.77 | 310 | |
| €53.73 | -0.473 | -0.9% | €53.73 | €53.73 | €53.73 | 0 | |
| €54.20 | -0.141 | -0.3% | €54.20 | €54.20 | €54.20 | 150 | |
| €54.34 | +0.512 | +1.0% | €54.34 | €54.34 | €54.34 | 900 | |
| €53.83 | +0.46 | +0.9% | €53.83 | €53.83 | €53.83 | 274 | |
| €53.37 | +0.102 | +0.2% | €53.37 | €53.37 | €53.37 | 300 | |
| €53.27 | -1.711 | -3.1% | €53.27 | €53.27 | €53.27 | 55 | |
| €54.98 | +0.031 | +0.1% | €54.98 | €54.98 | €54.98 | 440 | |
| €54.95 | -0.06 | -0.1% | €54.95 | €54.95 | €54.95 | 910 | |
| €55.01 | -0.25 | -0.5% | €55.24 | €55.25 | €55.01 | 4 | |
| €55.26 | +0.192 | +0.3% | €55.22 | €55.29 | €55.22 | 57 | |
| €55.07 | +0.174 | +0.3% | €55.07 | €55.07 | €55.07 | 150 | |
| €54.89 | -0.526 | -0.9% | €54.89 | €54.89 | €54.89 | 5,760 | |
| €55.42 | +1.614 | +3.0% | €55.26 | €55.42 | €55.26 | 1 | |
| €53.81 | +0.286 | +0.5% | €53.80 | €53.81 | €53.80 | 110 | |
| €53.52 | +0.68 | +1.3% | €53.51 | €53.52 | €53.44 | 1 | |
| €52.84 | -0.09 | -0.2% | €52.84 | €52.84 | €52.84 | 1 | |
| €52.93 | — | — | €52.93 | €52.93 | €52.93 | 6,700 |
- Ticker
- LSE:0Y7H
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
UBS Factor MSCI USA Quality Screened UCITS ETF Accum Shs h EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS Factor MSCI USA Quality Screened UCITS ETF Accum Shs h EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0Y7H · Home listing · This page | LSE | United Kingdom | EUR |
| Xetra:UBUX | Xetra | Germany | EUR |
| Euronext:UBUX | Euronext | Netherlands | EUR |
| Euronext:UQLTE | Euronext | France | EUR |
| SIX Swiss:UQLTE.EUR | SIX Swiss | Switzerland | EUR |
| Frankfurt:UBUX | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about UBS Factor MSCI USA Quality Screened UCITS ETF Accum Shs h EUR.