Stock listing

LSE:0Y73 PIMCO Euro Short Maturity UCITS ETF (0Y73) Share Price

Home listing (LSE) of PIMCO Euro Short Maturity UCITS ETF (0Y73)

Follow PIMCO Euro Short Maturity UCITS ETF (0Y73) into a list and get an email when it puts out news.

Share price · LSE:0Y73

€107.87 EUR +0.02 (+0.0%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year +1.9% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: €107.80 – €107.87 EUROct 20, 2026
Volume: 520 sharesOct 20, 2026
52-week range: €105.83 – €108.07 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:0Y73 · Home	€107.87 EUR	+0.023 (0.0%)	520	€107.80	€107.87	€107.80	€107.85	Close on Oct 20, 2026
Xetra:PJSR	€107.84 EUR	+0.015 (0.0%)	2,038	€107.84	€107.85	€107.83	€107.82	Close on Oct 19, 2026
Frankfurt:PJSR	€107.62 EUR	-0.01 (0.0%)	—	€107.81	€107.81	€107.62	€107.63	Close on Oct 20, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:0Y73 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€107.87	+0.023	0.0%	€107.80	€107.87	€107.80	520
Mon, Oct 19	€107.85	+0.035	0.0%	€107.85	€107.85	€107.83	1,036
Fri, Oct 16	€107.82	+0.02	0.0%	€107.81	€107.83	€107.81	16,904
Thu, Oct 15	€107.80	-0.005	0.0%	€107.81	€107.81	€107.80	2,937
Wed, Oct 14	€107.80	+0.04	0.0%	€107.79	€107.80	€107.76	336
Tue, Oct 13	€107.76	-0.037	0.0%	€107.84	€107.84	€107.76	1,810
Mon, Oct 12	€107.80	+0.042	0.0%	€107.72	€107.82	€107.72	9,372
Fri, Oct 9	€107.76	-0.01	0.0%	€107.76	€107.76	€107.74	463
Thu, Oct 8	€107.77	+0.01	0.0%	€107.80	€107.80	€107.77	2
Wed, Oct 7	€107.76	+0.018	0.0%	€107.76	€107.76	€107.76	192
Tue, Oct 6	€107.74	-0.043	0.0%	€107.74	€107.74	€107.74	460
Mon, Oct 5	€107.78	+0.03	0.0%	€107.80	€107.80	€107.78	1
Fri, Oct 2	€107.75	-0.07	-0.1%	€107.80	€107.80	€107.73	1
Thu, Oct 1	€107.82	-0.12	-0.1%	€107.82	€107.82	€107.82	1
Wed, Sep 30	€107.94	0.00	0.0%	€107.94	€107.94	€107.94	0
Tue, Sep 29	€107.94	0.00	0.0%	€107.94	€107.94	€107.94	0
Mon, Sep 28	€107.94	+0.185	+0.2%	€107.94	€107.94	€107.94	1
Fri, Sep 25	€107.76	+0.003	0.0%	€107.76	€107.76	€107.76	280
Thu, Sep 24	€107.75	-0.041	0.0%	€107.75	€107.75	€107.75	0
Wed, Sep 23	€107.79	0.00	0.0%	€107.79	€107.79	€107.79	0
Tue, Sep 22	€107.79	+0.033	0.0%	€107.79	€107.79	€107.79	13
Mon, Sep 21	€107.76	-0.07	-0.1%	€107.76	€107.76	€107.76	15
Fri, Sep 18	€107.83	+0.02	0.0%	€107.83	€107.83	€107.83	0
Thu, Sep 17	€107.81	+0.05	0.0%	€107.81	€107.81	€107.81	17
Wed, Sep 16	€107.76	+0.005	0.0%	€107.76	€107.76	€107.76	63
Tue, Sep 15	€107.76	+0.03	0.0%	€107.76	€107.76	€107.76	1
Mon, Sep 14	€107.73	0.00	0.0%	€107.73	€107.73	€107.73	0
Fri, Sep 11	€107.73	-0.038	0.0%	€107.73	€107.73	€107.73	13
Thu, Sep 10	€107.76	-0.072	-0.1%	€107.88	€107.88	€107.76	3
Tue, Sep 8	€107.84	+0.068	+0.1%	€107.85	€107.85	€107.84	1
Mon, Sep 7	€107.77	-0.005	0.0%	€107.77	€107.77	€107.77	2
Fri, Sep 4	€107.77	-0.01	0.0%	€107.75	€107.78	€107.75	450
Thu, Sep 3	€107.78	+0.002	0.0%	€107.81	€107.81	€107.78	68
Fri, Aug 28	€107.78	-0.037	0.0%	€107.60	€107.80	€107.60	111
Thu, Aug 27	€107.82	+0.084	+0.1%	€107.79	€107.82	€107.79	3
Mon, Aug 24	€107.73	-0.017	0.0%	€107.74	€107.74	€107.73	700
Fri, Aug 21	€107.75	+0.11	+0.1%	€107.75	€107.75	€107.75	222
Thu, Aug 20	€107.64	-0.075	-0.1%	€107.70	€107.70	€107.64	200
Wed, Aug 19	€107.72	+0.035	0.0%	€107.72	€107.72	€107.72	1
Tue, Aug 18	€107.68	-0.015	0.0%	€107.72	€107.72	€107.67	2
Mon, Aug 17	€107.70	-0.01	0.0%	€107.68	€107.70	€107.68	2
Fri, Aug 14	€107.71	+0.065	+0.1%	€107.71	€107.71	€107.71	1
Thu, Aug 13	€107.64	-0.04	0.0%	€107.64	€107.64	€107.64	23
Wed, Aug 12	€107.68	+0.03	0.0%	€107.68	€107.68	€107.68	1
Tue, Aug 11	€107.65	-0.033	0.0%	€107.65	€107.65	€107.65	1
Mon, Aug 10	€107.68	+0.028	0.0%	€107.60	€108.07	€107.60	275
Fri, Aug 7	€107.66	+0.071	+0.1%	€107.66	€107.66	€107.66	0
Thu, Aug 6	€107.58	-0.001	0.0%	€107.58	€107.58	€107.58	2
Tue, Aug 4	€107.59	+0.025	0.0%	€107.60	€107.60	€107.59	315
Mon, Aug 3	€107.56	+0.005	0.0%	€107.56	€107.56	€107.56	1
Fri, Jul 31	€107.56	+0.02	0.0%	€107.56	€107.56	€107.56	1
Thu, Jul 30	€107.54	-0.018	0.0%	€107.54	€107.54	€107.54	1
Wed, Jul 29	€107.55	-0.007	0.0%	€107.54	€107.55	€107.54	2,020
Tue, Jul 28	€107.56	+0.06	+0.1%	€107.52	€107.56	€107.51	31
Mon, Jul 27	€107.50	+0.009	0.0%	€107.50	€107.50	€107.50	0
Fri, Jul 24	€107.49	+0.021	0.0%	€107.49	€107.49	€107.49	0
Thu, Jul 23	€107.47	-0.043	0.0%	€107.47	€107.47	€107.47	1
Wed, Jul 22	€107.51	+0.053	0.0%	€107.49	€107.51	€107.49	27
Tue, Jul 21	€107.46	0.00	0.0%	€107.42	€107.46	€107.42	3
Mon, Jul 20	€107.46	+0.01	0.0%	€107.45	€107.46	€107.45	1,860

Ticker: LSE:0Y73
Asset type: ETF
Exchange: LSE
Currency: EUR

PIMCO Euro Short Maturity UCITS ETF (0Y73) on 6ix

What it is: Exchange-traded fund (ETF)

Where PIMCO Euro Short Maturity UCITS ETF (0Y73) is listed

Listing	Exchange	Country	Currency
LSE:0Y73 · Home listing · This page	LSE	United Kingdom	EUR
Xetra:PJSR	Xetra	Germany	EUR
Euronext:PJSR	Euronext	France	EUR
SIX Swiss:PJSR.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:PJSR	Frankfurt	Germany	EUR