Stock listing

LSE:0Y72 Invesco JPX-Nikkei 400 UCITS ETF (0Y72) Share Price

Home listing (LSE) of Invesco JPX-Nikkei 400 UCITS ETF (0Y72)

Follow Invesco JPX-Nikkei 400 UCITS ETF (0Y72) into a list and get an email when it puts out news.

Share price · LSE:0Y72

€46.62 EUR -0.16 (-0.3%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year +25.1% · daily closes, Nov 14, 2025 – Oct 21, 2026, adjusted for splits

Day range: €46.62 – €46.62 EUROct 21, 2026
Volume: 886 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:0Y72 · Home	€46.62 EUR	-0.155 (-0.3%)	886	€46.62	€46.62	€46.62	€46.78	Close on Oct 21, 2026
Xetra:NS4E	€46.87 EUR	+0.045 (+0.1%)	1,688	€46.73	€46.87	€46.62	€46.82	Close on Oct 21, 2026
Frankfurt:NS4E	€46.65 EUR	+0.34 (+0.7%)	—	€46.65	€46.65	€46.65	€46.31	Close on Oct 21, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:0Y72 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€46.62	-0.155	-0.3%	€46.62	€46.62	€46.62	886
Tue, Oct 20	€46.78	-0.035	-0.1%	€46.63	€46.78	€46.63	1
Mon, Oct 19	€46.81	-0.175	-0.4%	€47.26	€47.26	€46.81	1
Fri, Oct 16	€46.99	+0.515	+1.1%	€46.99	€46.99	€46.99	1
Thu, Oct 15	€46.47	-0.62	-1.3%	€46.21	€46.58	€46.08	2,445
Wed, Oct 14	€47.09	-0.095	-0.2%	€47.29	€47.29	€47.09	11
Tue, Oct 13	€47.19	-0.24	-0.5%	€47.70	€47.70	€47.16	577
Mon, Oct 12	€47.43	+0.31	+0.7%	€47.43	€47.56	€47.24	662
Fri, Oct 9	€47.12	+0.125	+0.3%	€47.53	€47.53	€47.12	60
Thu, Oct 8	€46.99	-0.25	-0.5%	€46.68	€47.10	€46.52	2,200
Wed, Oct 7	€47.24	-0.74	-1.5%	€47.61	€47.61	€47.24	2,213
Tue, Oct 6	€47.98	+0.695	+1.5%	€47.98	€48.38	€47.98	2
Mon, Oct 5	€47.29	-0.055	-0.1%	€47.47	€47.47	€47.29	2
Fri, Oct 2	€47.34	+0.54	+1.2%	€47.34	€47.34	€47.34	1
Thu, Oct 1	€46.80	+0.547	+1.2%	€46.80	€46.80	€46.80	1
Wed, Sep 30	€46.25	0.00	0.0%	€46.25	€46.25	€46.25	0
Tue, Sep 29	€46.25	-0.232	-0.5%	€46.11	€46.25	€46.11	5
Mon, Sep 28	€46.49	+0.205	+0.4%	€46.51	€46.51	€46.49	1
Fri, Sep 25	€46.28	0.00	0.0%	€46.28	€46.28	€46.28	0
Thu, Sep 24	€46.28	-0.47	-1.0%	€46.28	€46.28	€46.28	1
Wed, Sep 23	€46.75	-0.025	-0.1%	€47.03	€47.14	€46.75	1
Tue, Sep 22	€46.78	+0.005	0.0%	€47.39	€47.39	€46.78	2
Mon, Sep 21	€46.77	+0.215	+0.5%	€46.68	€46.82	€46.68	1
Fri, Sep 18	€46.56	-0.42	-0.9%	€46.56	€46.56	€46.56	0
Thu, Sep 17	€46.98	+0.205	+0.4%	€46.68	€46.98	€46.68	1
Wed, Sep 16	€46.77	+1.28	+2.8%	€46.54	€46.77	€46.28	2
Tue, Sep 15	€45.49	-0.94	-2.0%	€45.49	€45.49	€45.49	1
Mon, Sep 14	€46.43	+0.76	+1.7%	€46.43	€46.43	€46.43	1
Fri, Sep 11	€45.67	-0.045	-0.1%	€45.25	€45.67	€45.25	0
Thu, Sep 10	€45.72	+0.215	+0.5%	€45.96	€45.96	€45.72	1
Wed, Sep 9	€45.50	-0.70	-1.5%	€46.20	€46.20	€45.50	2
Tue, Sep 8	€46.20	-0.675	-1.4%	€46.54	€46.54	€46.04	1
Mon, Sep 7	€46.88	+0.415	+0.9%	€47.08	€47.08	€46.88	1
Fri, Sep 4	€46.46	-0.155	-0.3%	€46.51	€46.63	€46.37	1,173
Thu, Sep 3	€46.62	+0.04	+0.1%	€47.08	€47.08	€46.62	0
Wed, Sep 2	€46.58	-0.56	-1.2%	€46.54	€46.58	€46.54	1
Tue, Sep 1	€47.14	-0.105	-0.2%	€47.57	€47.57	€46.91	1
Fri, Aug 28	€47.24	+0.49	+1.0%	€47.24	€47.29	€47.23	2
Thu, Aug 27	€46.75	+0.20	+0.4%	€47.32	€47.32	€46.75	2
Wed, Aug 26	€46.55	0.00	0.0%	€46.55	€46.55	€46.55	0
Tue, Aug 25	€46.55	+0.065	+0.1%	€46.80	€46.80	€46.55	1
Mon, Aug 24	€46.49	-0.015	0.0%	€46.50	€46.50	€46.49	1
Fri, Aug 21	€46.50	+0.195	+0.4%	€46.89	€46.89	€46.50	0
Thu, Aug 20	€46.31	+0.025	+0.1%	€46.31	€46.31	€46.31	1
Wed, Aug 19	€46.28	-1.14	-2.4%	€46.28	€46.28	€46.28	1
Tue, Aug 18	€47.42	-1.085	-2.2%	€47.33	€47.42	€47.33	1
Mon, Aug 17	€48.51	+0.505	+1.1%	€47.80	€48.51	€47.65	1
Fri, Aug 14	€48.00	-0.08	-0.2%	€48.00	€48.00	€48.00	0
Thu, Aug 13	€48.08	+0.325	+0.7%	€47.77	€48.08	€47.77	1
Wed, Aug 12	€47.76	+0.445	+0.9%	€46.96	€47.76	€46.96	1
Tue, Aug 11	€47.31	+0.235	+0.5%	€47.22	€47.43	€47.18	1
Mon, Aug 10	€47.08	+0.18	+0.4%	€47.10	€47.18	€46.95	2
Fri, Aug 7	€46.90	+0.63	+1.4%	€46.70	€46.90	€46.28	1
Thu, Aug 6	€46.27	-0.295	-0.6%	€46.26	€46.27	€46.26	1
Wed, Aug 5	€46.56	+1.175	+2.6%	€46.11	€46.56	€46.11	1
Tue, Aug 4	€45.39	+0.755	+1.7%	€45.39	€45.39	€45.39	1
Mon, Aug 3	€44.63	-0.31	-0.7%	€44.92	€45.08	€44.63	2
Fri, Jul 31	€44.94	-0.225	-0.5%	€45.47	€45.47	€44.94	3
Thu, Jul 30	€45.17	-0.165	-0.4%	€45.51	€45.51	€44.95	7
Wed, Jul 29	€45.33	-0.935	-2.0%	€45.33	€45.33	€45.33	2
Tue, Jul 28	€46.27	0.00	0.0%	€46.27	€46.27	€46.27	0
Mon, Jul 27	€46.27	+0.16	+0.3%	€46.27	€46.27	€46.27	1
Fri, Jul 24	€46.11	-0.165	-0.4%	€45.90	€46.12	€45.85	3
Thu, Jul 23	€46.27	+0.39	+0.9%	€46.14	€46.27	€46.14	2
Wed, Jul 22	€45.88	0.00	0.0%	€45.88	€45.88	€45.88	0
Tue, Jul 21	€45.88	+0.645	+1.4%	€45.88	€45.88	€45.88	1

Ticker: LSE:0Y72
Asset type: ETF
Exchange: LSE
Currency: EUR

Invesco JPX-Nikkei 400 UCITS ETF (0Y72) on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco JPX-Nikkei 400 UCITS ETF (0Y72) is listed

Listing	Exchange	Country	Currency
LSE:0Y72 · Home listing · This page	LSE	United Kingdom	EUR
Xetra:NS4E	Xetra	Germany	EUR
Frankfurt:NS4E	Frankfurt	Germany	EUR