Stock listing
LSE:0Y4K UBS Core MSCI USA hCHF UCITS ETF Accum.Ptg. Class Share Price
Home listing (LSE) of UBS Core MSCI USA hCHF UCITS ETF Accum.Ptg. Class
Follow UBS Core MSCI USA hCHF UCITS ETF Accum.Ptg. Class into a list and get an email when it puts out news.
Share price · LSE:0Y4K
53.18 CHF -0.17 (-0.3%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- 53.03 – 53.18 CHFOct 19, 2026
- Volume
- 7,455 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0Y4K · Home | 53.18 CHF | -0.169 (-0.3%) | 7,455 | 53.03 | 53.18 | 53.03 | 53.35 | Close on Oct 19, 2026 |
| SIX Swiss:USCHWH | 53.10 CHF | -0.16 (-0.3%) | 7,282 | 53.10 | 53.10 | 52.93 | 53.26 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:0Y4K · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 53.18 | -0.169 | -0.3% | 53.03 | 53.18 | 53.03 | 7,455 | |
| 53.35 | -0.575 | -1.1% | 53.41 | 53.44 | 53.35 | 68,955 | |
| 53.93 | +0.109 | +0.2% | 53.93 | 53.93 | 53.93 | 115 | |
| 53.82 | -0.084 | -0.2% | 53.82 | 53.82 | 53.82 | 496 | |
| 53.90 | +0.138 | +0.3% | 53.99 | 53.99 | 53.90 | 61 | |
| 53.76 | +0.116 | +0.2% | 53.76 | 53.76 | 53.76 | 886 | |
| 53.65 | -0.058 | -0.1% | 53.67 | 53.74 | 53.65 | 2,558 | |
| 53.71 | -0.404 | -0.7% | 53.79 | 53.98 | 53.71 | 9,989 | |
| 54.11 | +0.572 | +1.1% | 54.11 | 54.11 | 54.11 | 15 | |
| 53.54 | +0.348 | +0.7% | 53.19 | 53.54 | 53.19 | 10,550 | |
| 53.19 | +0.493 | +0.9% | 53.40 | 53.40 | 53.19 | 55,010 | |
| 52.70 | -0.331 | -0.6% | 52.90 | 52.91 | 52.70 | 14,466 | |
| 53.03 | +0.071 | +0.1% | 53.02 | 53.03 | 53.02 | 6,888 | |
| 52.96 | -0.362 | -0.7% | 52.96 | 52.96 | 52.96 | 8 | |
| 53.32 | +0.086 | +0.2% | 53.32 | 53.32 | 53.32 | 30 | |
| 53.23 | +0.174 | +0.3% | 53.23 | 53.23 | 53.23 | 6,808 | |
| 53.06 | -0.361 | -0.7% | 53.06 | 53.06 | 53.06 | 1,130 | |
| 53.42 | -0.296 | -0.6% | 53.74 | 53.74 | 53.42 | 4,086 | |
| 53.72 | +0.437 | +0.8% | 53.72 | 53.72 | 53.72 | 2,048 | |
| 53.28 | +0.271 | +0.5% | 53.28 | 53.28 | 53.28 | 16 | |
| 53.01 | +0.454 | +0.9% | 53.01 | 53.01 | 53.01 | 191 | |
| 52.56 | +0.142 | +0.3% | 52.56 | 52.56 | 52.56 | 705 | |
| 52.41 | -0.165 | -0.3% | 52.64 | 52.64 | 52.41 | 1,213 | |
| 52.58 | -0.374 | -0.7% | 52.50 | 52.60 | 52.50 | 2,400 | |
| 52.95 | +0.004 | 0.0% | 52.97 | 52.97 | 52.95 | 1,220 | |
| 52.95 | -0.334 | -0.6% | 53.12 | 53.12 | 52.95 | 9,997 | |
| 53.28 | -0.229 | -0.4% | 53.40 | 53.40 | 53.28 | 300 | |
| 53.51 | +0.735 | +1.4% | 53.66 | 53.66 | 53.50 | 1,844 | |
| 52.78 | -0.773 | -1.4% | 52.73 | 52.78 | 52.73 | 250 | |
| 53.55 | +0.126 | +0.2% | 53.55 | 53.55 | 53.55 | 5,165 | |
| 53.42 | +0.292 | +0.5% | 53.42 | 53.42 | 53.42 | 860 | |
| 53.13 | -0.087 | -0.2% | 53.12 | 53.13 | 53.07 | 48 | |
| 53.22 | +0.114 | +0.2% | 53.22 | 53.22 | 53.22 | 100 | |
| 53.10 | -0.116 | -0.2% | 53.10 | 53.10 | 53.10 | 282 | |
| 53.22 | -0.109 | -0.2% | 53.45 | 53.45 | 53.22 | 1,351 | |
| 53.33 | -0.682 | -1.3% | 53.33 | 53.33 | 53.33 | 524 | |
| 54.01 | -0.17 | -0.3% | 54.04 | 54.04 | 54.01 | 380 | |
| 54.18 | +0.28 | +0.5% | 54.18 | 54.18 | 54.18 | 244 | |
| 53.90 | +0.173 | +0.3% | 53.87 | 53.90 | 53.87 | 124 | |
| 53.73 | -0.157 | -0.3% | 53.73 | 53.73 | 53.73 | 132 | |
| 53.88 | +0.312 | +0.6% | 53.88 | 53.88 | 53.88 | 75 | |
| 53.57 | -0.019 | 0.0% | 53.56 | 53.57 | 53.56 | 4,099 | |
| 53.59 | -0.208 | -0.4% | 53.64 | 53.64 | 53.59 | 1,963 | |
| 53.80 | +0.60 | +1.1% | 53.80 | 53.80 | 53.80 | 2 | |
| 53.20 | +0.809 | +1.5% | 52.84 | 53.20 | 52.84 | 895 | |
| 52.39 | +0.744 | +1.4% | 52.39 | 52.39 | 52.39 | 630 | |
| 51.65 | +0.617 | +1.2% | 51.70 | 51.70 | 51.65 | 600 | |
| 51.03 | -0.725 | -1.4% | 51.03 | 51.03 | 51.03 | 1,488 | |
| 51.75 | -0.163 | -0.3% | 52.00 | 52.00 | 51.75 | 1,342 | |
| 51.92 | -0.155 | -0.3% | 51.92 | 51.92 | 51.92 | 505 | |
| 52.07 | +0.072 | +0.1% | 52.07 | 52.07 | 52.07 | 5,000 | |
| 52.00 | -0.572 | -1.1% | 52.00 | 52.00 | 52.00 | 3,018 |
- Ticker
- LSE:0Y4K
- Asset type
- ETF
- Exchange
- LSE
- Currency
- CHF
UBS Core MSCI USA hCHF UCITS ETF Accum.Ptg. Class on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS Core MSCI USA hCHF UCITS ETF Accum.Ptg. Class is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0Y4K · Home listing · This page | LSE | United Kingdom | CHF |
| SIX Swiss:USCHWH | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about UBS Core MSCI USA hCHF UCITS ETF Accum.Ptg. Class.