Stock listing
LSE:0Y49 UBS Core S&P 500 UCITS ETF Accum (0Y49) Share Price
Home listing (LSE) of UBS Core S&P 500 UCITS ETF Accum (0Y49)
Follow UBS Core S&P 500 UCITS ETF Accum (0Y49) into a list and get an email when it puts out news.
Share price · LSE:0Y49
€36.06 EUR +0.08 (+0.2%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- €35.86 – €36.06 EUROct 20, 2026
- Volume
- 77 sharesOct 20, 2026
- 52-week range
- €29.90 – €36.53 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0Y49 · Home | €36.06 EUR | +0.083 (+0.2%) | 77 | €35.95 | €36.06 | €35.86 | €35.97 | Close on Oct 20, 2026 |
| Xetra:UEQD | €36.03 EUR | +0.041 (+0.1%) | 257 | €35.99 | €36.03 | €35.86 | €35.99 | Close on Oct 19, 2026 |
| Frankfurt:UEQD | €35.97 EUR | +0.115 (+0.3%) | — | €35.87 | €36.05 | €35.72 | €35.86 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:0Y49 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €36.06 | +0.083 | +0.2% | €35.95 | €36.06 | €35.86 | 77 | |
| €35.97 | -0.061 | -0.2% | €36.04 | €36.04 | €35.90 | 7 | |
| €36.04 | +0.152 | +0.4% | €36.12 | €36.12 | €36.04 | 12 | |
| €35.88 | -0.258 | -0.7% | €35.83 | €35.88 | €35.83 | 23 | |
| €36.14 | -0.25 | -0.7% | €36.49 | €36.51 | €36.14 | 1,311 | |
| €36.39 | -0.059 | -0.2% | €36.40 | €36.42 | €36.38 | 115 | |
| €36.45 | +0.085 | +0.2% | €36.50 | €36.50 | €36.45 | 2 | |
| €36.37 | +0.099 | +0.3% | €36.33 | €36.41 | €36.33 | 14,935 | |
| €36.27 | +0.041 | +0.1% | €36.34 | €36.34 | €36.24 | 18,297 | |
| €36.23 | -0.305 | -0.8% | €36.48 | €36.50 | €36.23 | 424 | |
| €36.53 | +0.525 | +1.5% | €36.30 | €36.53 | €36.30 | 207 | |
| €36.01 | -0.143 | -0.4% | €35.99 | €36.01 | €35.99 | 5 | |
| €36.15 | +0.408 | +1.1% | €35.93 | €36.15 | €35.93 | 4 | |
| €35.74 | -0.205 | -0.6% | €35.90 | €35.92 | €35.74 | 4 | |
| €35.95 | +0.13 | +0.4% | €35.91 | €35.95 | €35.81 | 22 | |
| €35.82 | -0.095 | -0.3% | €36.09 | €36.09 | €35.82 | 0 | |
| €35.91 | +0.005 | 0.0% | €36.01 | €36.01 | €35.91 | 2 | |
| €35.91 | +0.11 | +0.3% | €36.07 | €36.10 | €35.91 | 1 | |
| €35.80 | -0.40 | -1.1% | €35.75 | €35.81 | €35.73 | 5,318 | |
| €36.20 | -0.075 | -0.2% | €36.29 | €36.29 | €36.20 | 3 | |
| €36.27 | +0.36 | +1.0% | €36.25 | €36.27 | €36.21 | 3 | |
| €35.91 | +0.36 | +1.0% | €35.80 | €35.91 | €35.80 | 1 | |
| €35.55 | -0.005 | 0.0% | €35.57 | €35.57 | €35.55 | 0 | |
| €35.56 | +0.051 | +0.1% | €35.49 | €35.56 | €35.49 | 12 | |
| €35.50 | +0.104 | +0.3% | €35.47 | €35.50 | €35.47 | 7 | |
| €35.40 | -0.089 | -0.3% | €35.45 | €35.51 | €35.38 | 19 | |
| €35.49 | -0.281 | -0.8% | €35.52 | €35.52 | €35.46 | 97 | |
| €35.77 | +0.287 | +0.8% | €35.58 | €35.77 | €35.58 | 14,051 | |
| €35.48 | -0.243 | -0.7% | €35.45 | €35.48 | €35.45 | 0 | |
| €35.73 | -0.154 | -0.4% | €35.82 | €35.82 | €35.73 | 1 | |
| €35.88 | -0.04 | -0.1% | €35.88 | €35.88 | €35.88 | 2 | |
| €35.92 | -0.212 | -0.6% | €36.02 | €36.02 | €35.92 | 22 | |
| €36.13 | +0.071 | +0.2% | €36.20 | €36.20 | €36.13 | 13 | |
| €36.06 | +0.246 | +0.7% | €35.85 | €36.06 | €35.80 | 4,464 | |
| €35.82 | +0.131 | +0.4% | €35.65 | €35.82 | €35.62 | 117 | |
| €35.68 | -0.376 | -1.0% | €35.90 | €35.90 | €35.68 | 3 | |
| €36.06 | +0.26 | +0.7% | €36.06 | €36.06 | €36.06 | 0 | |
| €35.80 | -0.01 | 0.0% | €35.81 | €35.81 | €35.80 | 13 | |
| €35.81 | +0.135 | +0.4% | €35.81 | €35.81 | €35.81 | 0 | |
| €35.68 | -0.185 | -0.5% | €35.68 | €35.68 | €35.68 | 0 | |
| €35.86 | -0.23 | -0.6% | €36.04 | €36.04 | €35.86 | 30 | |
| €36.09 | +0.17 | +0.5% | €35.90 | €36.09 | €35.90 | 24 | |
| €35.92 | -0.365 | -1.0% | €36.05 | €36.05 | €35.92 | 14 | |
| €36.29 | -0.19 | -0.5% | €36.40 | €36.40 | €36.29 | 3 | |
| €36.48 | +0.33 | +0.9% | €36.21 | €36.48 | €36.21 | 1 | |
| €36.15 | -0.08 | -0.2% | €36.14 | €36.16 | €36.12 | 16,596 | |
| €36.23 | -0.01 | 0.0% | €36.23 | €36.23 | €36.18 | 2 | |
| €36.24 | +0.145 | +0.4% | €36.21 | €36.31 | €36.18 | 37 | |
| €36.09 | -0.189 | -0.5% | €36.09 | €36.15 | €36.09 | 8 | |
| €36.28 | +0.57 | +1.6% | €36.26 | €36.28 | €36.23 | 25 | |
| €35.71 | +0.334 | +0.9% | €35.55 | €35.71 | €35.55 | 2 | |
| €35.38 | +0.98 | +2.8% | €35.30 | €35.38 | €35.16 | 3 | |
| €34.40 | -0.148 | -0.4% | €34.40 | €34.40 | €34.40 | 3 | |
| €34.54 | -0.047 | -0.1% | €34.79 | €34.79 | €34.54 | 2 | |
| €34.59 | -0.335 | -1.0% | €34.59 | €34.69 | €34.59 | 4 | |
| €34.93 | +0.125 | +0.4% | €34.93 | €34.93 | €34.93 | 1 | |
| €34.80 | -0.065 | -0.2% | €34.80 | €34.80 | €34.80 | 1 | |
| €34.87 | -0.165 | -0.5% | €34.88 | €34.88 | €34.87 | 2 | |
| €35.03 | +0.13 | +0.4% | €34.94 | €35.03 | €34.94 | 2 | |
| €34.90 | -0.015 | 0.0% | €34.97 | €34.97 | €34.90 | 10 |
- Ticker
- LSE:0Y49
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
UBS Core S&P 500 UCITS ETF Accum (0Y49) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS Core S&P 500 UCITS ETF Accum (0Y49) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0Y49 · Home listing · This page | LSE | United Kingdom | EUR |
| Xetra:UEQD | Xetra | Germany | EUR |
| SIX Swiss:SP500E.EUR | SIX Swiss | Switzerland | EUR |
| Frankfurt:UEQD | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about UBS Core S&P 500 UCITS ETF Accum (0Y49).