Stock listing

LSE:0Y3P iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist) Share Price

Home listing (LSE) of iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist)

Follow iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist) into a list and get an email when it puts out news.

Share price · LSE:0Y3P

2.74 CHF +0.01 (+0.3%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year -9.6% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
2.74 – 2.75 CHFOct 21, 2026
Volume
12,002 sharesOct 21, 2026
52-week range
2.72 – 3.08 CHFLowest and highest trades, Oct 23, 2025 – Oct 21, 2026
iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist) logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:0Y3P · Home2.745 CHF+0.008 (+0.3%)12,0022.7462.7542.7432.737Close on Oct 21, 2026
SIX Swiss:EMBC2.742 CHF-0.001 (0.0%)69,4122.742.7542.7332.743Close on Oct 21, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:0Y3P · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.745+0.008+0.3%2.7462.7542.74312,002
2.737-0.002-0.1%2.7382.7382.729111,315
2.739-0.014-0.5%2.7792.7792.7387,038
2.753-0.003-0.1%2.7532.7532.7531
2.756+0.005+0.2%2.7552.7612.7553,650
2.752-0.011-0.4%2.7572.7622.74714,002
2.762+0.012+0.4%2.7622.7622.7627,534
2.75+0.002+0.1%2.7342.7572.73497,500
2.748+0.006+0.2%2.7562.7562.74835,508
2.742+0.005+0.2%2.7422.7422.742728
2.737-0.015-0.5%2.7432.7432.7373,502
2.752+0.029+1.1%2.752.7522.753,842
2.723-0.01-0.4%2.7282.7282.72358,127
2.733+0.012+0.4%2.7362.7372.7314,603
2.721-0.036-1.3%2.762.762.72110,338
2.757+0.0010.0%2.7572.7572.7572
2.7560.000.0%2.742.7562.7352,202
2.757-0.023-0.8%2.7592.7592.75711,620
2.78-0.018-0.6%2.7992.7992.7835,805
2.798-0.033-1.2%2.7972.7982.7941,505
2.831+0.005+0.2%2.8152.8312.8152,834
2.826+0.0010.0%2.8252.8382.825803
2.825-0.007-0.3%2.8252.8252.8251
2.832+0.005+0.2%2.8232.8322.82212,474
2.827+0.0010.0%2.8222.8272.82228,586
2.826-0.004-0.1%2.8152.8322.8156,137
2.83-0.013-0.4%2.8362.8362.833,652
2.843-0.008-0.3%2.842.8432.8410,884
2.851-0.014-0.5%2.8512.8512.85114,700
2.864-0.005-0.2%2.8652.8652.86319,455
2.869+0.005+0.2%2.8692.8692.869325
2.864-0.007-0.3%2.8642.8642.864347
2.871+0.004+0.1%2.882.882.87132,825
2.868+0.008+0.3%2.8682.8682.8681,772
2.86-0.005-0.2%2.862.862.861
2.865-0.023-0.8%2.8652.8652.8656,204
2.888+0.002+0.1%2.8882.8882.8882
2.886+0.007+0.2%2.9052.9052.884382
2.878+0.007+0.2%2.8782.8782.8781
2.872-0.002-0.1%2.8762.8762.8725,562
2.873-0.006-0.2%2.8772.8772.87310,400
2.879-0.019-0.7%2.882.8862.87986,125
2.898+0.0010.0%2.8652.8982.8652,804
2.897+0.003+0.1%2.8972.8972.8972
2.894-0.003-0.1%2.9072.9072.8922,139
2.897-0.004-0.1%2.9052.9052.8974,536
2.901+0.005+0.2%2.9022.9022.9012,500
2.896+0.008+0.3%2.892.8962.892,762
2.888-0.015-0.5%2.8882.8882.88825,750
2.904-0.0010.0%2.9292.9292.902484
2.904-0.002-0.1%2.9072.9072.90480,006
2.906+0.003+0.1%2.9272.9272.90611,121
2.903+0.003+0.1%2.9272.9272.90318,063
2.90+0.014+0.5%2.8992.902.8998,271
2.886+0.007+0.2%2.8972.8972.887,795
2.879+0.007+0.3%2.8872.8872.87989,687
2.872-0.016-0.5%2.8742.8742.8722,320
2.888-0.0010.0%2.8892.8892.8882,763
2.889-0.005-0.2%2.8892.8892.88910
2.894+0.015+0.5%2.8922.8942.8922
2.879-0.0010.0%2.852.8832.852,752
2.879-0.018-0.6%2.8952.8952.8794,146
2.897-0.006-0.2%2.902.9012.89313,954
2.903-0.005-0.2%2.912.912.90313,412
Ticker
LSE:0Y3P
Asset type
ETF
Exchange
LSE
Currency
CHF

iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist) on 6ix

What it is
Exchange-traded fund (ETF)

Where iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist) is listed

ListingExchangeCountryCurrency
LSE:0Y3P · Home listing · This pageLSEUnited KingdomCHF
SIX Swiss:EMBCSIX SwissSwitzerlandCHF

Log in to ask 6ix AI your own questions about iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist).