Stock listing
LSE:0Y3O iShares Global High Yield Corp Bond CHF Hedged UCITS ETF Dist Share Price
Home listing (LSE) of iShares Global High Yield Corp Bond CHF Hedged UCITS ETF Dist
Follow iShares Global High Yield Corp Bond CHF Hedged UCITS ETF Dist into a list and get an email when it puts out news.
Share price · LSE:0Y3O
64.55 CHF -0.21 (-0.3%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- 64.50 – 65.19 CHFOct 20, 2026
- Volume
- 1,103 sharesOct 20, 2026
- Market cap
- 913.9M CHFAt the close on Oct 20, 2026 · price × 14.16M shares outstanding
- 52-week range
- 64.49 – 71.65 CHFLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0Y3O · Home | 64.55 CHF | -0.21 (-0.3%) | 1,103 | 64.50 | 65.19 | 64.50 | 64.76 | Close on Oct 20, 2026 |
| SIX Swiss:GHYC | 64.70 CHF | -0.108 (-0.2%) | 3,162 | 64.70 | 64.82 | 64.60 | 64.81 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:0Y3O · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 64.55 | -0.21 | -0.3% | 64.50 | 65.19 | 64.50 | 1,103 | |
| 64.76 | -0.051 | -0.1% | 64.95 | 64.95 | 64.56 | 979 | |
| 64.81 | +0.305 | +0.5% | 65.03 | 65.03 | 64.60 | 4,006 | |
| 64.51 | -1.144 | -1.7% | 65.01 | 65.13 | 64.49 | 1,141 | |
| 65.65 | -0.386 | -0.6% | 65.75 | 65.75 | 65.63 | 111 | |
| 66.04 | +0.105 | +0.2% | 65.92 | 66.04 | 65.92 | 424 | |
| 65.93 | +0.025 | 0.0% | 65.65 | 66.47 | 65.65 | 167 | |
| 65.91 | +0.106 | +0.2% | 66.04 | 66.09 | 65.67 | 132 | |
| 65.80 | -0.065 | -0.1% | 66.39 | 66.53 | 65.80 | 818 | |
| 65.87 | +0.116 | +0.2% | 66.48 | 66.48 | 65.77 | 1,146 | |
| 65.75 | +0.081 | +0.1% | 66.03 | 66.03 | 65.59 | 279 | |
| 65.67 | -0.142 | -0.2% | 66.04 | 66.04 | 65.11 | 1,032 | |
| 65.81 | +0.274 | +0.4% | 65.50 | 65.81 | 65.50 | 247 | |
| 65.54 | -0.505 | -0.8% | 66.36 | 66.36 | 65.54 | 411 | |
| 66.04 | -0.06 | -0.1% | 65.65 | 66.44 | 65.65 | 29 | |
| 66.10 | -0.041 | -0.1% | 66.48 | 66.48 | 66.00 | 78 | |
| 66.14 | -0.026 | 0.0% | 66.85 | 66.85 | 66.09 | 6,870 | |
| 66.17 | -0.126 | -0.2% | 66.27 | 66.51 | 66.17 | 1,256 | |
| 66.29 | -0.508 | -0.8% | 66.73 | 66.73 | 66.29 | 372 | |
| 66.80 | -0.193 | -0.3% | 67.00 | 67.00 | 66.80 | 562 | |
| 67.00 | +0.231 | +0.3% | 66.84 | 67.00 | 66.82 | 777 | |
| 66.76 | -0.133 | -0.2% | 66.84 | 66.84 | 66.66 | 34,302 | |
| 66.90 | +0.00 | 0.0% | 66.78 | 66.99 | 66.78 | 1,376 | |
| 66.90 | +0.205 | +0.3% | 66.75 | 66.90 | 66.75 | 2,317 | |
| 66.69 | -0.021 | 0.0% | 66.84 | 66.85 | 66.56 | 755 | |
| 66.71 | -0.029 | 0.0% | 67.19 | 67.19 | 66.71 | 83 | |
| 66.74 | -0.499 | -0.7% | 67.43 | 67.43 | 66.67 | 709 | |
| 67.24 | +0.10 | +0.1% | 67.39 | 67.39 | 66.79 | 502 | |
| 67.14 | -0.028 | 0.0% | 67.56 | 67.56 | 67.06 | 481 | |
| 67.17 | -0.095 | -0.1% | 67.56 | 67.56 | 67.17 | 568 | |
| 67.26 | -0.209 | -0.3% | 67.56 | 67.56 | 67.26 | 448 | |
| 67.47 | -0.088 | -0.1% | 67.56 | 67.56 | 67.32 | 4,061 | |
| 67.56 | -0.036 | -0.1% | 67.46 | 67.61 | 67.35 | 307 | |
| 67.60 | +0.108 | +0.2% | 67.30 | 67.60 | 67.30 | 489 | |
| 67.49 | -0.172 | -0.3% | 67.60 | 67.60 | 67.30 | 11 | |
| 67.66 | -0.038 | -0.1% | 67.65 | 67.66 | 67.37 | 1,153 | |
| 67.70 | +0.142 | +0.2% | 67.70 | 67.70 | 67.50 | 437 | |
| 67.56 | -0.05 | -0.1% | 67.70 | 67.70 | 67.56 | 222 | |
| 67.61 | +0.008 | 0.0% | 67.73 | 67.73 | 67.54 | 524 | |
| 67.60 | +0.001 | 0.0% | 67.73 | 67.73 | 67.57 | 327 | |
| 67.60 | -0.141 | -0.2% | 67.50 | 67.73 | 67.50 | 607 | |
| 67.74 | +0.083 | +0.1% | 67.75 | 67.79 | 67.56 | 319 | |
| 67.66 | +0.012 | 0.0% | 67.68 | 67.73 | 67.54 | 180 | |
| 67.65 | +0.066 | +0.1% | 67.88 | 67.88 | 67.40 | 127 | |
| 67.58 | -0.162 | -0.2% | 67.51 | 67.70 | 67.51 | 351 | |
| 67.74 | -0.061 | -0.1% | 67.59 | 68.00 | 67.59 | 306 | |
| 67.80 | +0.24 | +0.4% | 68.00 | 68.00 | 67.55 | 224 | |
| 67.56 | -0.209 | -0.3% | 68.35 | 68.35 | 67.56 | 646 | |
| 67.77 | +0.028 | 0.0% | 68.27 | 68.27 | 67.77 | 1,864 | |
| 67.74 | +0.02 | 0.0% | 68.26 | 68.26 | 67.72 | 1,572 | |
| 67.72 | -0.267 | -0.4% | 68.35 | 68.35 | 67.72 | 617 | |
| 67.99 | +0.099 | +0.1% | 68.38 | 68.44 | 67.87 | 2,853 | |
| 67.89 | -0.138 | -0.2% | 67.96 | 67.96 | 67.88 | 221 | |
| 68.03 | +0.044 | +0.1% | 68.50 | 68.50 | 68.02 | 924 | |
| 67.98 | +0.321 | +0.5% | 67.80 | 67.98 | 67.70 | 406 | |
| 67.66 | +0.132 | +0.2% | 67.60 | 67.66 | 67.50 | 1,642 | |
| 67.53 | +0.083 | +0.1% | 67.41 | 67.53 | 67.41 | 654 | |
| 67.45 | +0.048 | +0.1% | 67.32 | 67.45 | 67.21 | 530 | |
| 67.40 | +0.05 | +0.1% | 67.95 | 67.95 | 67.19 | 88 | |
| 67.35 | -0.176 | -0.3% | 67.01 | 67.88 | 67.01 | 51 | |
| 67.53 | +0.225 | +0.3% | 67.71 | 67.71 | 67.30 | 534 | |
| 67.30 | -0.411 | -0.6% | 67.54 | 67.66 | 67.30 | 92 | |
| 67.71 | +0.136 | +0.2% | 67.65 | 67.99 | 67.53 | 440 | |
| 67.58 | -0.075 | -0.1% | 67.99 | 67.99 | 67.47 | 4,164 | |
| 67.65 | +0.11 | +0.2% | 67.54 | 67.78 | 67.54 | 2,672 | |
| 67.54 | -0.06 | -0.1% | 68.27 | 68.27 | 67.54 | 209 |
- Ticker
- LSE:0Y3O
- Asset type
- ETF
- Exchange
- LSE
- Currency
- CHF
iShares Global High Yield Corp Bond CHF Hedged UCITS ETF Dist on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Global High Yield Corp Bond CHF Hedged UCITS ETF Dist is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0Y3O · Home listing · This page | LSE | United Kingdom | CHF |
| SIX Swiss:GHYC | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about iShares Global High Yield Corp Bond CHF Hedged UCITS ETF Dist.