Stock listing
LSE:0Y3F iShares MSCI World CHF Hedged UCITS ETF (Acc) Share Price
Home listing (LSE) of iShares MSCI World CHF Hedged UCITS ETF (Acc)
Follow iShares MSCI World CHF Hedged UCITS ETF (Acc) into a list and get an email when it puts out news.
Share price · LSE:0Y3F
94.00 CHF +1.41 (+1.5%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- 92.60 – 94.02 CHFNov 4, 2026
- Volume
- 8,841 sharesNov 4, 2026
- 52-week range
- 80.89 – 96.50 CHFLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 946,046 CHFMedian day 6,837 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0Y3F · Home | 94.00 CHF | +1.412 (+1.5%) | 8,841 | 92.67 | 94.02 | 92.60 | 92.59 | Close on Nov 4, 2026 |
| SIX Swiss:IWDC | 94.18 CHF | +0.94 (+1.0%) | 31,257 | 93.50 | 94.32 | 93.50 | 93.24 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:0Y3F · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 94.00 | +1.412 | +1.5% | 92.67 | 94.02 | 92.60 | 8,841 | |
| 92.59 | -0.792 | -0.8% | 92.14 | 92.70 | 92.14 | 2,191 | |
| 93.38 | +0.529 | +0.6% | 92.66 | 93.44 | 92.14 | 3,682 | |
| 92.85 | -1.454 | -1.5% | 93.30 | 93.55 | 92.85 | 3,104 | |
| 94.30 | -0.005 | 0.0% | 94.14 | 94.42 | 94.12 | 17,359 | |
| 94.31 | +0.02 | 0.0% | 94.25 | 94.34 | 94.08 | 16,543 | |
| 94.29 | +0.54 | +0.6% | 93.54 | 94.33 | 93.54 | 16,665 | |
| 93.75 | +0.789 | +0.8% | 93.10 | 93.91 | 93.10 | 7,021 | |
| 92.96 | -0.389 | -0.4% | 93.27 | 93.39 | 92.90 | 5,539 | |
| 93.35 | -1.122 | -1.2% | 93.63 | 93.83 | 93.35 | 6,612 | |
| 94.47 | +0.032 | 0.0% | 94.24 | 94.47 | 94.18 | 6,166 | |
| 94.44 | +0.46 | +0.5% | 93.81 | 94.44 | 93.47 | 1,305 | |
| 93.98 | -0.22 | -0.2% | 94.15 | 94.22 | 93.82 | 4,208 | |
| 94.20 | -0.15 | -0.2% | 94.72 | 94.74 | 94.20 | 3,226 | |
| 94.35 | -0.17 | -0.2% | 93.80 | 94.35 | 93.53 | 13,892 | |
| 94.52 | -0.43 | -0.5% | 95.04 | 95.21 | 94.52 | 2,875 | |
| 94.95 | -0.12 | -0.1% | 95.12 | 95.12 | 94.95 | 566 | |
| 95.07 | +0.16 | +0.2% | 95.32 | 95.32 | 95.01 | 618 | |
| 94.91 | +0.534 | +0.6% | 94.89 | 94.96 | 94.68 | 2,033 | |
| 94.38 | -0.195 | -0.2% | 94.50 | 94.70 | 94.19 | 6,653 | |
| 94.57 | -0.994 | -1.0% | 95.21 | 95.24 | 94.52 | 10,140 | |
| 95.57 | +0.965 | +1.0% | 95.13 | 95.57 | 95.04 | 10,062 | |
| 94.60 | +0.12 | +0.1% | 94.32 | 94.60 | 94.26 | 4,594 | |
| 94.48 | +1.15 | +1.2% | 93.88 | 94.54 | 93.88 | 13,931 | |
| 93.33 | -1.16 | -1.2% | 94.01 | 94.01 | 93.33 | 423 | |
| 94.49 | +0.65 | +0.7% | 94.33 | 94.49 | 94.04 | 11,846 | |
| 93.84 | -0.25 | -0.3% | 94.08 | 94.42 | 93.84 | 393 | |
| 94.09 | -0.32 | -0.3% | 94.62 | 94.62 | 93.98 | 1,944 | |
| 94.41 | +0.318 | +0.3% | 94.56 | 94.77 | 94.41 | 2,768 | |
| 94.09 | -0.604 | -0.6% | 94.13 | 94.28 | 93.83 | 4,944 | |
| 94.70 | -0.516 | -0.5% | 95.29 | 95.30 | 94.64 | 16,617 | |
| 95.21 | +0.422 | +0.4% | 95.14 | 95.34 | 94.98 | 659 | |
| 94.79 | +1.228 | +1.3% | 94.29 | 94.79 | 94.28 | 11,995 | |
| 93.56 | -0.238 | -0.3% | 94.26 | 94.26 | 93.56 | 3,578 | |
| 93.80 | +0.16 | +0.2% | 93.69 | 94.17 | 93.57 | 11,104 | |
| 93.64 | +0.47 | +0.5% | 93.52 | 93.70 | 93.34 | 81,963 | |
| 93.17 | -0.31 | -0.3% | 93.14 | 93.50 | 92.98 | 9,321 | |
| 93.48 | -0.589 | -0.6% | 93.45 | 93.59 | 93.36 | 7,428 | |
| 94.07 | +0.589 | +0.6% | 93.66 | 94.24 | 93.60 | 4,650 | |
| 93.48 | -0.40 | -0.4% | 94.21 | 94.21 | 93.34 | 8,270 | |
| 93.88 | -0.85 | -0.9% | 94.50 | 94.57 | 93.88 | 7,775 | |
| 94.73 | -0.19 | -0.2% | 94.77 | 94.89 | 94.52 | 8,223 | |
| 94.92 | -0.172 | -0.2% | 95.14 | 95.17 | 94.92 | 11,548 | |
| 95.09 | +0.007 | 0.0% | 95.30 | 95.45 | 95.09 | 6,578 | |
| 95.08 | +0.667 | +0.7% | 94.50 | 95.08 | 94.46 | 9,382 | |
| 94.42 | -0.018 | 0.0% | 94.41 | 94.57 | 93.78 | 67,640 | |
| 94.44 | -1.365 | -1.4% | 95.01 | 95.04 | 94.19 | 6,014 | |
| 95.80 | +0.75 | +0.8% | 95.44 | 95.81 | 95.27 | 2,978 | |
| 95.05 | +0.098 | +0.1% | 95.36 | 95.36 | 95.02 | 4,819 | |
| 94.95 | +0.062 | +0.1% | 94.89 | 95.07 | 94.86 | 2,704 | |
| 94.89 | +0.332 | +0.4% | 94.95 | 95.15 | 94.79 | 2,617 | |
| 94.56 | -0.102 | -0.1% | 94.65 | 94.87 | 94.56 | 12,804 | |
| 94.66 | -0.016 | 0.0% | 94.53 | 94.89 | 94.53 | 6,424 | |
| 94.68 | -0.514 | -0.5% | 95.17 | 95.17 | 94.53 | 19,179 | |
| 95.19 | +0.05 | +0.1% | 94.98 | 95.46 | 94.98 | 31,285 | |
| 95.14 | -0.95 | -1.0% | 95.52 | 95.52 | 95.14 | 1,247 | |
| 96.09 | -0.35 | -0.4% | 96.45 | 96.45 | 96.06 | 13,289 | |
| 96.44 | -0.041 | 0.0% | 96.37 | 96.50 | 96.37 | 8,185 | |
| 96.48 | +0.657 | +0.7% | 96.11 | 96.48 | 96.11 | 2,293 | |
| 95.82 | -0.166 | -0.2% | 95.80 | 96.12 | 95.80 | 20,414 | |
| 95.99 | +0.03 | 0.0% | 95.89 | 96.06 | 95.84 | 3,134 | |
| 95.96 | +0.16 | +0.2% | 95.95 | 96.02 | 95.86 | 7,488 | |
| 95.80 | +0.532 | +0.6% | 95.33 | 95.83 | 95.33 | 9,734 | |
| 95.27 | -0.154 | -0.2% | 95.58 | 95.66 | 95.27 | 7,887 | |
| 95.42 | +0.422 | +0.4% | 95.81 | 95.94 | 95.42 | 32,463 | |
| 95.00 | +1.378 | +1.5% | 94.23 | 95.00 | 94.04 | 8,606 |
- Ticker
- LSE:0Y3F
- Asset type
- ETF
- Exchange
- LSE
- Currency
- CHF
iShares MSCI World CHF Hedged UCITS ETF (Acc) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI World CHF Hedged UCITS ETF (Acc) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0Y3F · Home listing · This page | LSE | United Kingdom | CHF |
| SIX Swiss:IWDC | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about iShares MSCI World CHF Hedged UCITS ETF (Acc).