Stock listing
LSE:0Y2B UBS BBG Commodity Index SF UCITS ETF Accum h EUR Share Price
UK listing (LSE) of UBS BBG Commodity Index SF UCITS ETF Accum h EUR · home listing SIX Swiss:DCEUAS.EUR
Follow UBS BBG Commodity Index SF UCITS ETF Accum h EUR into a list and get an email when it puts out news.
Home listing price · SIX:DCEUAS.EUR
€77.78 EUR -0.22 (-0.3%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:DCEUAS.EUR
- Day range
- €77.78 – €78.00 EUROct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:DCEUAS.EUR · Home | €77.78 EUR | -0.22 (-0.3%) | — | €78.00 | €78.00 | €77.78 | €78.00 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SIX:DCEUAS.EUR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €77.78 | -0.22 | -0.3% | €78.00 | €78.00 | €77.78 | 0 | |
| €78.00 | -0.03 | 0.0% | €78.00 | €78.00 | €78.00 | 60 | |
| €78.03 | -0.32 | -0.4% | €78.35 | €78.35 | €78.03 | 0 | |
| €78.35 | +0.39 | +0.5% | €78.35 | €78.35 | €78.35 | 1 | |
| €77.96 | +0.73 | +0.9% | €77.23 | €77.96 | €77.23 | 0 | |
| €77.23 | -0.31 | -0.4% | €77.23 | €77.23 | €77.23 | 20 | |
| €77.54 | +0.17 | +0.2% | €76.78 | €77.54 | €76.78 | 0 | |
| €77.37 | +0.52 | +0.7% | €76.78 | €77.37 | €76.78 | 0 | |
| €76.85 | 0.00 | 0.0% | €76.85 | €77.29 | €76.16 | 144 | |
| €76.85 | +0.63 | +0.8% | €76.78 | €76.85 | €76.78 | 109 | |
| €76.22 | -0.92 | -1.2% | €76.22 | €76.22 | €76.22 | 68 | |
| €77.14 | 0.00 | 0.0% | €77.14 | €77.16 | €76.03 | 170 | |
| €77.14 | -0.84 | -1.1% | €77.74 | €78.31 | €77.14 | 0 | |
| €77.98 | -0.72 | -0.9% | €77.98 | €77.98 | €76.84 | 4,000 | |
| €78.70 | -0.09 | -0.1% | €78.70 | €78.70 | €77.54 | 170 | |
| €78.79 | +0.48 | +0.6% | €78.79 | €79.96 | €78.79 | 1,567 | |
| €78.31 | -0.13 | -0.2% | €77.74 | €78.31 | €77.74 | 1,070 | |
| €78.44 | +0.06 | +0.1% | €78.44 | €78.44 | €78.44 | 77 | |
| €78.38 | -0.27 | -0.3% | €78.22 | €78.38 | €78.22 | 0 | |
| €78.65 | 0.00 | 0.0% | €78.65 | €79.18 | €78.02 | 50 | |
| €78.65 | +0.43 | +0.5% | €78.22 | €78.65 | €78.22 | 0 | |
| €78.22 | +0.67 | +0.9% | €78.22 | €78.22 | €78.22 | 10 | |
| €77.55 | +0.14 | +0.2% | €77.69 | €77.69 | €77.41 | 0 | |
| €77.41 | +0.63 | +0.8% | €77.69 | €77.69 | €77.41 | 251 | |
| €76.78 | -0.01 | 0.0% | €76.78 | €76.78 | €76.78 | 1,903 | |
| €76.79 | +0.25 | +0.3% | €76.45 | €76.79 | €76.23 | 5,963 | |
| €76.54 | +0.99 | +1.3% | €76.28 | €76.54 | €76.28 | 320 | |
| €75.55 | -0.36 | -0.5% | €75.60 | €75.60 | €75.55 | 191 | |
| €75.91 | +1.34 | +1.8% | €75.31 | €75.91 | €75.31 | 3,375 | |
| €74.57 | +0.32 | +0.4% | €74.26 | €74.57 | €74.25 | 0 | |
| €74.25 | -0.03 | 0.0% | €74.26 | €74.26 | €74.25 | 51 | |
| €74.28 | -1.37 | -1.8% | €74.28 | €74.28 | €74.28 | 150 | |
| €75.65 | +0.65 | +0.9% | €75.09 | €75.65 | €75.09 | 11,467 | |
| €75.00 | +0.86 | +1.2% | €75.00 | €75.00 | €75.00 | 40 | |
| €74.14 | +0.64 | +0.9% | €73.50 | €74.14 | €73.50 | 0 | |
| €73.50 | +0.34 | +0.5% | €73.50 | €73.50 | €73.50 | 400 | |
| €73.16 | +0.98 | +1.4% | €72.02 | €73.16 | €72.02 | 0 | |
| €72.18 | +0.16 | +0.2% | €72.02 | €72.18 | €72.02 | 0 | |
| €72.02 | -0.62 | -0.9% | €72.02 | €72.02 | €72.02 | 23 | |
| €72.64 | +0.66 | +0.9% | €72.64 | €72.64 | €72.64 | 71 | |
| €71.98 | +0.19 | +0.3% | €71.98 | €73.05 | €71.98 | 5,671 | |
| €71.79 | +1.27 | +1.8% | €69.84 | €71.79 | €69.84 | 0 | |
| €70.52 | +0.34 | +0.5% | €69.84 | €70.52 | €69.84 | 0 | |
| €70.18 | +0.44 | +0.6% | €69.84 | €70.18 | €69.84 | 501 | |
| €69.74 | -0.76 | -1.1% | €70.16 | €70.50 | €69.74 | 0 | |
| €70.50 | -0.26 | -0.4% | €70.16 | €70.50 | €70.16 | 218 | |
| €70.76 | +0.05 | +0.1% | €71.55 | €71.66 | €70.76 | 0 | |
| €70.71 | +0.02 | 0.0% | €71.55 | €71.66 | €70.71 | 0 | |
| €70.69 | -1.03 | -1.4% | €71.55 | €71.66 | €70.69 | 0 | |
| €71.72 | -1.14 | -1.6% | €71.55 | €71.72 | €71.38 | 0 | |
| €72.86 | +0.49 | +0.7% | €71.55 | €72.86 | €71.38 | 0 | |
| €72.37 | +0.99 | +1.4% | €71.55 | €72.37 | €71.38 | 0 | |
| €71.38 | +1.07 | +1.5% | €71.55 | €71.66 | €71.38 | 286 |
- Ticker
- LSE:0Y2B
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
UBS BBG Commodity Index SF UCITS ETF Accum h EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS BBG Commodity Index SF UCITS ETF Accum h EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:DCEUAS.EUR · Home listing | SIX Swiss | Switzerland | EUR |
| LSE:0Y2B · This page | LSE | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about UBS BBG Commodity Index SF UCITS ETF Accum h EUR.