Stock listing
LSE:0Y0J Xtrackers Portfolio Income UCITS ETF Share Price
UK listing (LSE) of Xtrackers Portfolio Income UCITS ETF · home listing Xetra:XS7W
Follow Xtrackers Portfolio Income UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:XS7W
€13.69 EUR -0.01 (-0.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XS7W
- Day range
- €13.61 – €13.71 EUROct 20, 2026
- Volume
- 3,277 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XS7W · Home | €13.69 EUR | -0.014 (-0.1%) | 3,277 | €13.70 | €13.71 | €13.61 | €13.70 | Close on Oct 20, 2026 |
| Frankfurt:XS7W | €13.62 EUR | -0.04 (-0.3%) | — | €13.67 | €13.67 | €13.62 | €13.66 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:XS7W · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €13.69 | -0.014 | -0.1% | €13.70 | €13.71 | €13.61 | 3,277 | |
| €13.70 | -0.004 | 0.0% | €13.68 | €13.75 | €13.64 | 5,402 | |
| €13.71 | +0.026 | +0.2% | €13.69 | €13.76 | €13.69 | 8,210 | |
| €13.68 | +0.012 | +0.1% | €13.69 | €13.73 | €13.59 | 2,543 | |
| €13.67 | -0.008 | -0.1% | €13.73 | €13.73 | €13.67 | 637 | |
| €13.68 | -0.026 | -0.2% | €13.71 | €13.71 | €13.65 | 2,106 | |
| €13.70 | +0.02 | +0.1% | €13.66 | €13.80 | €13.66 | 3,651 | |
| €13.68 | +0.026 | +0.2% | €13.77 | €13.82 | €13.68 | 2,855 | |
| €13.66 | -0.04 | -0.3% | €13.66 | €13.69 | €13.63 | 156 | |
| €13.70 | -0.022 | -0.2% | €13.76 | €13.76 | €13.67 | 1,619 | |
| €13.72 | +0.022 | +0.2% | €13.75 | €13.81 | €13.67 | 5,085 | |
| €13.70 | +0.044 | +0.3% | €13.75 | €13.75 | €13.69 | 21 | |
| €13.65 | +0.022 | +0.2% | €13.76 | €13.76 | €13.64 | 22 | |
| €13.63 | +0.008 | +0.1% | €13.82 | €13.82 | €13.54 | 931 | |
| €13.62 | +0.01 | +0.1% | €13.63 | €13.68 | €13.59 | 442 | |
| €13.61 | -0.01 | -0.1% | €13.64 | €13.68 | €13.61 | 423 | |
| €13.62 | 0.00 | 0.0% | €13.64 | €13.71 | €13.62 | 1,949 | |
| €13.62 | +0.018 | +0.1% | €13.72 | €13.72 | €13.62 | 629 | |
| €13.61 | -0.082 | -0.6% | €13.70 | €13.70 | €13.57 | 4,104 | |
| €13.69 | -0.044 | -0.3% | €13.74 | €13.79 | €13.65 | 30 | |
| €13.73 | +0.01 | +0.1% | €13.73 | €13.73 | €13.71 | 213 | |
| €13.72 | +0.074 | +0.5% | €13.65 | €13.72 | €13.65 | 472 | |
| €13.65 | -0.034 | -0.2% | €13.74 | €13.74 | €13.60 | 12,265 | |
| €13.68 | +0.042 | +0.3% | €13.72 | €13.72 | €13.65 | 3,544 | |
| €13.64 | +0.042 | +0.3% | €13.57 | €13.67 | €13.57 | 336 | |
| €13.60 | -0.02 | -0.1% | €13.86 | €13.86 | €13.55 | 949 | |
| €13.62 | -0.058 | -0.4% | €13.86 | €13.86 | €13.57 | 284 | |
| €13.68 | +0.07 | +0.5% | €13.63 | €13.72 | €13.61 | 918 | |
| €13.61 | -0.076 | -0.6% | €13.71 | €13.71 | €13.61 | 79 | |
| €13.68 | -0.064 | -0.5% | €13.74 | €13.74 | €13.64 | 411 | |
| €13.75 | -0.004 | 0.0% | €13.73 | €13.78 | €13.69 | 1,035 | |
| €13.75 | -0.042 | -0.3% | €13.99 | €13.99 | €13.64 | 5,067 | |
| €13.79 | +0.048 | +0.3% | €13.94 | €13.94 | €13.71 | 8,146 | |
| €13.74 | +0.04 | +0.3% | €13.66 | €13.76 | €13.66 | 1,894 | |
| €13.70 | -0.076 | -0.6% | €13.70 | €13.75 | €13.69 | 2,419 | |
| €13.78 | +0.048 | +0.3% | €13.72 | €13.78 | €13.71 | 1,481 | |
| €13.73 | -0.05 | -0.4% | €13.80 | €13.82 | €13.73 | 3,102 | |
| €13.78 | -0.004 | 0.0% | €13.93 | €13.93 | €13.78 | 204 | |
| €13.79 | +0.022 | +0.2% | €13.79 | €13.79 | €13.79 | 0 | |
| €13.76 | -0.012 | -0.1% | €13.78 | €13.83 | €13.73 | 7,001 | |
| €13.78 | +0.044 | +0.3% | €13.78 | €13.82 | €13.78 | 1,562 | |
| €13.73 | -0.032 | -0.2% | €13.76 | €13.90 | €13.72 | 226 | |
| €13.76 | +0.038 | +0.3% | €13.69 | €13.85 | €13.69 | 1 | |
| €13.73 | -0.02 | -0.1% | €13.92 | €13.92 | €13.70 | 5,198 | |
| €13.75 | -0.198 | -1.4% | €13.70 | €13.86 | €13.70 | 1,173 | |
| €13.94 | -0.118 | -0.8% | €13.99 | €14.02 | €13.94 | 2,305 | |
| €14.06 | +0.038 | +0.3% | €14.23 | €14.23 | €14.00 | 689 | |
| €14.02 | -0.054 | -0.4% | €14.11 | €14.11 | €14.02 | 46 | |
| €14.08 | +0.054 | +0.4% | €13.99 | €14.12 | €13.99 | 12,019 | |
| €14.02 | -0.026 | -0.2% | €13.97 | €14.08 | €13.97 | 25 | |
| €14.05 | +0.058 | +0.4% | €13.97 | €14.12 | €13.97 | 19 | |
| €13.99 | -0.042 | -0.3% | €13.95 | €14.06 | €13.95 | 3,422 | |
| €14.03 | +0.036 | +0.3% | €14.20 | €14.20 | €13.95 | 409 | |
| €14.00 | -0.004 | 0.0% | €14.12 | €14.12 | €13.95 | 1,527 | |
| €14.00 | +0.038 | +0.3% | €14.00 | €14.05 | €13.96 | 20,943 | |
| €13.96 | +0.09 | +0.6% | €13.70 | €14.01 | €13.70 | 2,976 | |
| €13.87 | +0.058 | +0.4% | €13.82 | €14.22 | €13.82 | 17,002 | |
| €13.82 | -0.042 | -0.3% | €13.87 | €13.89 | €13.82 | 1,181 | |
| €13.86 | +0.066 | +0.5% | €13.77 | €13.86 | €13.77 | 22 | |
| €13.79 | -0.06 | -0.4% | €13.84 | €13.87 | €13.79 | 1,828 | |
| €13.85 | +0.014 | +0.1% | €13.84 | €13.89 | €13.81 | 1,074 | |
| €13.84 | -0.012 | -0.1% | €13.83 | €13.93 | €13.83 | 2,788 | |
| €13.85 | -0.008 | -0.1% | €13.82 | €13.90 | €13.82 | 149 | |
| €13.86 | -0.026 | -0.2% | €13.97 | €13.97 | €13.85 | 232 | |
| €13.88 | -0.086 | -0.6% | €13.89 | €13.89 | €13.87 | 13 | |
| €13.97 | +0.118 | +0.9% | €13.94 | €13.97 | €13.88 | 46 | |
| €13.85 | -0.026 | -0.2% | €13.82 | €13.92 | €13.82 | 193 |
- Ticker
- LSE:0Y0J
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
Xtrackers Portfolio Income UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers Portfolio Income UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XS7W · Home listing | Xetra | Germany | EUR |
| LSE:0Y0J · This page | LSE | United Kingdom | EUR |
| Euronext:XS7W | Euronext | France | EUR |
| Frankfurt:XS7W | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers Portfolio Income UCITS ETF.