Stock listing
LSE:0XGF Avino Silver & Gold Mines Ltd. Share Price
UK listing (LSE) of Avino Silver & Gold Mines Ltd. · home listing TSX:ASM
Follow Avino Silver & Gold Mines Ltd. into a list and get an email when it puts out news.
Share price · LSE:0XGF
$6.35 CAD -0.36 (-5.4%)
Close on Nov 5, 2026
- Day range
- $6.17 – $6.93 CADNov 5, 2026
- Volume
- 8,684 sharesNov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ASM · Home | $6.65 CAD | +0.68 (+11.4%) | 1,115,869 | $6.40 | $6.66 | $6.305 | $5.97 | Close on Nov 4, 2026 |
| NYSE American:ASM | $4.74 USD | +0.47 (+11.0%) | 5,050,435 | $4.60 | $4.76 | $4.51 | $4.27 | Close on Nov 4, 2026 |
| LSE:0XGF | $6.35 CAD | -0.36 (-5.4%) | 8,684 | $6.80 | $6.93 | $6.17 | $6.71 | Close on Nov 5, 2026 |
| Frankfurt:GV6 | €4.068 EUR | +0.192 (+5.0%) | 9,700 | €4.17 | €4.17 | €3.908 | €3.876 | Close on Nov 5, 2026 |
| Munich:GV6 | €4.134 EUR | -0.058 (-1.4%) | — | €4.134 | €4.134 | €4.134 | €4.192 | Close on Nov 5, 2026 |
- Ticker
- LSE:0XGF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- LSE
- Currency
- CAD
What changed lately
Latest news release · Nov 4, 2026
Avino Reports Q3 2026 Financial Results
Latest earnings call · Nov 5, 2026
Avino Silver & Gold Mines (TSX:ASM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 40 slides
Calls
Replays
Avino Silver & Gold Mines (TSX:ASM) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 11:00 AM ET
Watch TranscriptAvino Silver & Gold Mines (TSX:ASM) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 9:00 AM ET
Watch TranscriptAvino Silver & Gold Mines (TSX:ASM) Q1 2026 Earnings Call
Thu, May 14, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Decks
Investor Presentation (November 2026)
Investor deck · 40 slides · November 2026
Investor Presentation (October 2026)
Investor deck · 41 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 40 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 39 slides · October 2026
Avino Silver & Gold Mines Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 38 in the last 12 months · 352 in all · newest Nov 4, 2026 · oldest 2016
- Calls
- 22 calls with a replay · 22 with a transcript · latest Nov 5, 2026
- Decks
- 17 decks · latest November 2026
Where Avino Silver & Gold Mines Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ASM · Home listing | TSX | Canada | CAD |
| NYSE American:ASM | NYSE American | United States | USD |
| Tradegate:GV6 | Tradegate | Germany | EUR |
| gettex:GV6 | gettex | Germany | EUR |
| LS Exchange:862191 | LS Exchange | Germany | EUR |
| Cboe Canada:ASM | Cboe Canada | Canada | CAD |
| LSE:0XGF · This page | LSE | United Kingdom | CAD |
| Lang & Schwarz:862191 | Lang & Schwarz | Germany | EUR |
| BOATS:ASM | BOATS | United States | USD |
| Frankfurt:GV6 | Frankfurt | Germany | EUR |
| Munich:GV6 | Munich | Germany | EUR |
| Stuttgart:GV6 | Stuttgart | Germany | EUR |
| Dusseldorf:GV6 | Dusseldorf | Germany | EUR |
| Hamburg:GV6 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Avino Silver & Gold Mines Ltd.