Stock listing

LSE:0XDO Amundi EURO STOXX 50 II UCITS ETF -Daily Hedged to CHF - Acc- Capitalisation Share Price

Home listing (LSE) of Amundi EURO STOXX 50 II UCITS ETF -Daily Hedged to CHF - Acc- Capitalisation

Follow Amundi EURO STOXX 50 II UCITS ETF -Daily Hedged to CHF - Acc- Capitalisation into a list and get an email when it puts out news.

Share price · LSE:0XDO

202.35 CHF -2.18 (-1.1%)

Close on Oct 23, 2026 · Data provided by Twelve Data

Past year +9.0% · daily closes, Nov 7, 2025 – Oct 23, 2026, adjusted for splits

Day range: 202.35 – 202.35 CHFOct 23, 2026
Volume: 2 sharesOct 23, 2026
Market cap: 4.01B CHFAt the close on Oct 23, 2026 · price × 19.83M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:0XDO · Home	202.35 CHF	-2.176 (-1.1%)	2	202.35	202.35	202.35	204.53	Close on Oct 23, 2026
SIX Swiss:MSEC	201.70 CHF	-2.40 (-1.2%)	2,986	202.75	202.75	201.70	204.10	Close on Oct 23, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:0XDO · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	202.35	-2.176	-1.1%	202.35	202.35	202.35	2
Thu, Oct 22	204.53	-3.424	-1.6%	204.53	204.53	204.53	302
Wed, Oct 21	207.95	+2.70	+1.3%	207.95	207.95	207.95	54
Mon, Oct 19	205.25	-2.10	-1.0%	205.15	205.25	205.15	53
Fri, Oct 16	207.35	+1.70	+0.8%	207.95	207.95	207.35	44
Thu, Oct 15	205.65	-1.704	-0.8%	205.95	205.95	205.65	1,050
Wed, Oct 14	207.35	-0.696	-0.3%	207.35	207.35	207.35	50
Mon, Oct 12	208.05	+2.736	+1.3%	208.05	208.05	208.05	15
Thu, Oct 8	205.31	-1.036	-0.5%	204.50	205.31	204.50	665
Wed, Oct 7	206.35	-2.041	-1.0%	208.75	208.75	206.35	955
Mon, Oct 5	208.39	+0.237	+0.1%	206.90	208.39	206.90	41
Fri, Oct 2	208.15	-0.546	-0.3%	208.15	208.15	208.15	54
Thu, Oct 1	208.70	-3.30	-1.6%	207.14	208.70	207.14	370
Tue, Sep 29	212.00	+0.561	+0.3%	212.00	212.00	212.00	230
Mon, Sep 28	211.44	+0.66	+0.3%	211.44	211.44	211.44	64
Thu, Sep 24	210.78	-0.139	-0.1%	209.98	210.78	209.98	23
Wed, Sep 23	210.92	-0.18	-0.1%	210.60	210.92	210.60	40
Tue, Sep 22	211.10	-0.352	-0.2%	211.10	211.10	211.10	9,480
Mon, Sep 21	211.45	+2.516	+1.2%	211.45	211.45	211.45	5
Fri, Sep 18	208.93	-2.416	-1.1%	210.63	210.83	208.93	359
Thu, Sep 17	211.35	+1.34	+0.6%	211.35	211.35	211.35	1
Thu, Sep 10	210.01	-4.751	-2.2%	210.01	210.01	210.01	220
Tue, Sep 8	214.76	+0.511	+0.2%	214.76	214.76	214.76	400
Mon, Sep 7	214.25	-0.079	0.0%	214.25	214.25	214.25	1
Fri, Sep 4	214.33	+1.60	+0.8%	213.50	214.33	213.50	161
Thu, Sep 3	212.73	-0.674	-0.3%	212.70	212.73	212.70	2,480
Wed, Sep 2	213.40	-0.897	-0.4%	213.40	213.40	213.40	920
Tue, Sep 1	214.30	-2.75	-1.3%	214.30	214.30	214.30	185
Tue, Aug 25	217.05	+0.60	+0.3%	216.70	217.05	216.70	9
Mon, Aug 24	216.45	-0.429	-0.2%	215.85	216.45	215.85	136
Fri, Aug 21	216.88	+0.929	+0.4%	216.30	216.88	216.30	158
Thu, Aug 20	215.95	-4.505	-2.0%	215.95	215.95	215.95	12
Fri, Aug 14	220.46	+0.505	+0.2%	220.20	220.46	220.20	220
Thu, Aug 13	219.95	-0.488	-0.2%	219.95	219.95	219.95	3
Tue, Aug 11	220.44	+1.614	+0.7%	220.44	220.44	220.44	200
Thu, Aug 6	218.82	+0.819	+0.4%	218.82	218.82	218.82	36
Tue, Aug 4	218.01	+2.228	+1.0%	217.85	218.01	217.85	1,200
Mon, Aug 3	215.78	+0.628	+0.3%	215.78	215.78	215.78	800
Fri, Jul 31	215.15	+5.143	+2.4%	215.15	215.15	215.15	6
Wed, Jul 29	210.01	-0.416	-0.2%	210.01	210.01	210.01	470
Tue, Jul 28	210.42	+0.243	+0.1%	210.42	210.42	210.42	300
Fri, Jul 24	210.18	+0.063	0.0%	210.18	210.18	210.18	500
Thu, Jul 23	210.12	-2.314	-1.1%	210.12	210.12	210.12	220

Ticker: LSE:0XDO
Asset type: ETF
Exchange: LSE
Currency: CHF

Amundi EURO STOXX 50 II UCITS ETF -Daily Hedged to CHF - Acc- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi EURO STOXX 50 II UCITS ETF -Daily Hedged to CHF - Acc- Capitalisation is listed

Listing	Exchange	Country	Currency
LSE:0XDO · Home listing · This page	LSE	United Kingdom	CHF
SIX Swiss:MSEC	SIX Swiss	Switzerland	CHF

Log in to ask 6ix AI your own questions about Amundi EURO STOXX 50 II UCITS ETF -Daily Hedged to CHF - Acc- Capitalisation.