Stock listing
LSE:0XCR Amundi PEA S&P USIndustrials Screened UCITS ETF FCP Parts -Acc- Share Price
UK listing (LSE) of Amundi PEA S&P USIndustrials Screened UCITS ETF FCP Parts -Acc- · home listing Euronext:PDJE
Follow Amundi PEA S&P USIndustrials Screened UCITS ETF FCP Parts -Acc- into a list and get an email when it puts out news.
Home listing price · EURONEXT:PDJE
€46.06 EUR +0.02 (+0.1%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:PDJE
- Day range
- €45.73 – €46.51 EUROct 23, 2026
- Volume
- 35,258 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:PDJE · Home | €46.06 EUR | +0.025 (+0.1%) | 35,258 | €46.41 | €46.51 | €45.73 | €46.03 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:PDJE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €46.06 | +0.025 | +0.1% | €46.41 | €46.51 | €45.73 | 35,258 | |
| €46.03 | -0.44 | -0.9% | €46.14 | €46.35 | €45.88 | 1,060 | |
| €46.47 | +0.43 | +0.9% | €46.34 | €46.59 | €46.34 | 221 | |
| €46.04 | -0.43 | -0.9% | €46.22 | €46.36 | €45.92 | 932 | |
| €46.47 | -0.09 | -0.2% | €46.88 | €46.94 | €46.20 | 1,035 | |
| €46.56 | +0.14 | +0.3% | €46.61 | €46.75 | €46.56 | 5,868 | |
| €46.42 | -0.13 | -0.3% | €46.69 | €46.78 | €45.98 | 3,822 | |
| €46.55 | 0.00 | 0.0% | €46.55 | €46.55 | €46.55 | 1,099 | |
| €46.55 | -0.79 | -1.7% | €47.28 | €47.28 | €46.54 | 2,472 | |
| €47.34 | +0.365 | +0.8% | €46.98 | €47.40 | €46.96 | 492 | |
| €46.98 | +0.67 | +1.4% | €46.77 | €47.03 | €46.75 | 1,247 | |
| €46.31 | -0.135 | -0.3% | €46.43 | €46.46 | €46.31 | 2,415 | |
| €46.44 | -0.98 | -2.1% | €47.50 | €47.57 | €46.42 | 495 | |
| €47.42 | +0.305 | +0.6% | €47.22 | €47.42 | €46.95 | 1,371 | |
| €47.12 | +0.335 | +0.7% | €46.99 | €47.12 | €46.64 | 869 | |
| €46.78 | +0.82 | +1.8% | €46.41 | €47.04 | €46.41 | 2,145 | |
| €45.96 | 0.00 | 0.0% | €45.93 | €46.11 | €45.53 | 8,706 | |
| €45.96 | -0.035 | -0.1% | €46.26 | €46.31 | €45.90 | 1,940 | |
| €46.00 | +0.185 | +0.4% | €46.12 | €46.34 | €46.00 | 550 | |
| €45.81 | -0.22 | -0.5% | €46.29 | €46.29 | €45.81 | 3,725 | |
| €46.03 | +0.22 | +0.5% | €46.03 | €46.05 | €45.95 | 3,554 | |
| €45.81 | -0.375 | -0.8% | €45.99 | €46.07 | €45.81 | 926 | |
| €46.19 | +0.41 | +0.9% | €46.01 | €46.26 | €45.98 | 1,708 | |
| €45.78 | +0.18 | +0.4% | €45.59 | €45.87 | €45.55 | 809 | |
| €45.60 | +0.36 | +0.8% | €45.74 | €45.84 | €45.30 | 1,032 | |
| €45.24 | -0.075 | -0.2% | €45.41 | €45.41 | €45.24 | 5,015 | |
| €45.31 | +0.055 | +0.1% | €45.63 | €45.92 | €45.27 | 436 | |
| €45.26 | +0.27 | +0.6% | €45.16 | €45.26 | €45.04 | 1,596 | |
| €44.99 | -0.205 | -0.5% | €45.21 | €45.54 | €44.96 | 515 | |
| €45.19 | -0.615 | -1.3% | €45.89 | €45.89 | €44.93 | 7,178 | |
| €45.81 | +0.45 | +1.0% | €45.72 | €45.98 | €45.68 | 975 | |
| €45.36 | -0.295 | -0.6% | €45.81 | €45.81 | €45.22 | 423 | |
| €45.65 | -0.80 | -1.7% | €46.23 | €46.26 | €45.62 | 1,345 | |
| €46.45 | -0.02 | 0.0% | €46.25 | €46.45 | €46.19 | 1,973 | |
| €46.47 | +0.11 | +0.2% | €46.45 | €46.47 | €46.27 | 404 | |
| €46.36 | +0.245 | +0.5% | €46.20 | €46.36 | €46.11 | 319 | |
| €46.12 | +0.20 | +0.4% | €45.84 | €46.12 | €45.80 | 2,568 | |
| €45.92 | +0.025 | +0.1% | €45.97 | €46.02 | €45.56 | 3,315 | |
| €45.89 | -0.55 | -1.2% | €46.53 | €46.58 | €45.89 | 2,777 | |
| €46.44 | -0.455 | -1.0% | €46.65 | €46.89 | €46.42 | 5,330 | |
| €46.90 | -0.28 | -0.6% | €47.18 | €47.20 | €46.90 | 669 | |
| €47.18 | -0.395 | -0.8% | €47.54 | €47.64 | €47.16 | 555 | |
| €47.57 | +0.45 | +1.0% | €46.97 | €47.66 | €46.97 | 330 | |
| €47.12 | +0.12 | +0.3% | €47.27 | €47.87 | €47.07 | 686 | |
| €47.00 | -0.28 | -0.6% | €47.25 | €47.37 | €46.98 | 3,509 | |
| €47.28 | -0.10 | -0.2% | €47.07 | €47.41 | €47.07 | 2,916 | |
| €47.38 | -0.175 | -0.4% | €47.37 | €47.40 | €47.10 | 2,666 | |
| €47.56 | -0.605 | -1.3% | €48.06 | €48.09 | €47.50 | 1,226 | |
| €48.16 | -0.68 | -1.4% | €48.75 | €48.75 | €48.16 | 3,493 | |
| €48.84 | +0.14 | +0.3% | €48.64 | €48.87 | €48.50 | 1,339 | |
| €48.70 | +0.02 | 0.0% | €48.74 | €48.84 | €48.70 | 3,338 | |
| €48.68 | -0.23 | -0.5% | €49.09 | €49.09 | €48.68 | 358 | |
| €48.91 | +0.055 | +0.1% | €49.03 | €49.20 | €48.91 | 301 | |
| €48.86 | +0.23 | +0.5% | €48.54 | €49.12 | €48.50 | 3,067 | |
| €48.63 | -0.12 | -0.2% | €48.60 | €48.70 | €48.53 | 634 | |
| €48.75 | -0.11 | -0.2% | €48.79 | €48.88 | €48.60 | 659 | |
| €48.86 | -0.15 | -0.3% | €49.09 | €49.19 | €48.86 | 8,881 | |
| €49.01 | +0.425 | +0.9% | €49.23 | €49.29 | €48.83 | 5,219 | |
| €48.58 | +0.665 | +1.4% | €48.22 | €48.79 | €48.22 | 7,909 | |
| €47.92 | +0.695 | +1.5% | €47.53 | €48.01 | €47.44 | 2,647 | |
| €47.22 | +0.745 | +1.6% | €47.07 | €47.48 | €47.07 | 349 | |
| €46.48 | -0.97 | -2.0% | €47.10 | €47.70 | €46.48 | 21,326 | |
| €47.45 | -1.15 | -2.4% | €48.51 | €48.63 | €47.36 | 2,016 | |
| €48.60 | +0.165 | +0.3% | €49.00 | €49.09 | €48.51 | 4,561 | |
| €48.43 | -0.715 | -1.5% | €49.38 | €49.46 | €48.43 | 5,668 | |
| €49.15 | +0.385 | +0.8% | €48.95 | €49.15 | €48.76 | 911 | |
| €48.76 | +0.705 | +1.5% | €48.11 | €49.00 | €48.11 | 6,705 |
- Ticker
- LSE:0XCR
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
Amundi PEA S&P USIndustrials Screened UCITS ETF FCP Parts -Acc- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi PEA S&P USIndustrials Screened UCITS ETF FCP Parts -Acc- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:PDJE · Home listing | Euronext | France | EUR |
| LSE:0XCR · This page | LSE | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Amundi PEA S&P USIndustrials Screened UCITS ETF FCP Parts -Acc-.