Stock listing
LSE:0XCH Amundi MSCI World Swap II UCITS ETF Act -Monthly Hedged to EUR - Dist- Share Price
UK listing (LSE) of Amundi MSCI World Swap II UCITS ETF Act -Monthly Hedged to EUR - Dist- · home listing Euronext:WLDH
Follow Amundi MSCI World Swap II UCITS ETF Act -Monthly Hedged to EUR - Dist- into a list and get an email when it puts out news.
Home listing price · EURONEXT:WLDH
€264.95 EUR -0.35 (-0.1%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:WLDH
- Day range
- €264.95 – €265.30 EUROct 23, 2026
- Volume
- 365 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:WLDH · Home | €264.95 EUR | -0.35 (-0.1%) | 365 | €265.30 | €265.30 | €264.95 | €265.30 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:WLDH · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €264.95 | -0.35 | -0.1% | €265.30 | €265.30 | €264.95 | 365 | |
| €265.30 | -3.35 | -1.2% | €266.35 | €266.35 | €265.05 | 922 | |
| €268.65 | +1.35 | +0.5% | €267.40 | €268.65 | €267.20 | 1,985 | |
| €267.30 | -0.30 | -0.1% | €266.75 | €268.15 | €266.75 | 1,152 | |
| €267.60 | -0.10 | 0.0% | €267.45 | €267.60 | €266.95 | 308 | |
| €267.70 | -0.50 | -0.2% | €268.60 | €268.90 | €267.70 | 1,507 | |
| €268.20 | 0.00 | 0.0% | €268.20 | €268.20 | €268.20 | 1,227 | |
| €268.20 | -1.15 | -0.4% | €270.60 | €270.60 | €268.20 | 297 | |
| €269.35 | -0.45 | -0.2% | €270.00 | €270.20 | €269.35 | 1,251 | |
| €269.80 | +0.60 | +0.2% | €270.40 | €270.50 | €269.65 | 965 | |
| €269.20 | +1.45 | +0.5% | €269.05 | €269.25 | €268.95 | 1,631 | |
| €267.75 | -1.05 | -0.4% | €267.95 | €268.70 | €267.45 | 3,230 | |
| €268.80 | -2.55 | -0.9% | €270.20 | €270.45 | €267.95 | 3,972 | |
| €271.35 | +2.55 | +0.9% | €270.05 | €271.35 | €270.05 | 724 | |
| €268.80 | +1.30 | +0.5% | €267.70 | €268.80 | €267.70 | 3,672 | |
| €267.50 | +3.40 | +1.3% | €266.20 | €268.35 | €266.20 | 2,235 | |
| €264.10 | -3.40 | -1.3% | €266.60 | €266.70 | €264.10 | 1,262 | |
| €267.50 | +1.35 | +0.5% | €266.40 | €267.50 | €266.40 | 60 | |
| €266.15 | -0.25 | -0.1% | €266.95 | €266.95 | €266.15 | 426 | |
| €266.40 | -1.45 | -0.5% | €267.55 | €267.75 | €266.40 | 360 | |
| €267.85 | +1.75 | +0.7% | €268.35 | €268.35 | €267.85 | 156 | |
| €266.10 | -1.90 | -0.7% | €265.90 | €266.95 | €265.90 | 265 | |
| €268.00 | -1.40 | -0.5% | €269.75 | €269.75 | €268.00 | 98 | |
| €269.40 | +1.10 | +0.4% | €269.75 | €269.90 | €269.40 | 291 | |
| €268.30 | +3.25 | +1.2% | €267.30 | €268.30 | €267.30 | 370 | |
| €265.05 | -0.75 | -0.3% | €266.70 | €266.70 | €265.05 | 419 | |
| €265.80 | +1.10 | +0.4% | €265.30 | €266.05 | €265.15 | 1,014 | |
| €264.70 | +1.05 | +0.4% | €264.50 | €264.70 | €264.50 | 733 | |
| €263.65 | -1.30 | -0.5% | €263.70 | €264.70 | €263.15 | 636 | |
| €264.95 | -1.60 | -0.6% | €264.10 | €264.95 | €264.10 | 340 | |
| €266.55 | +2.15 | +0.8% | €265.20 | €266.70 | €265.10 | 385 | |
| €264.40 | -1.30 | -0.5% | €266.25 | €266.25 | €264.40 | 995 | |
| €265.70 | -2.35 | -0.9% | €265.65 | €266.25 | €265.65 | 170 | |
| €268.05 | -0.40 | -0.1% | €268.25 | €268.25 | €267.55 | 389 | |
| €268.45 | -0.10 | 0.0% | €268.75 | €269.00 | €268.45 | 598 | |
| €268.55 | -0.85 | -0.3% | €269.65 | €269.65 | €268.55 | 1,599 | |
| €269.40 | +2.35 | +0.9% | €267.25 | €269.40 | €267.25 | 617 | |
| €267.05 | +0.30 | +0.1% | €266.10 | €267.05 | €265.85 | 694 | |
| €266.75 | -0.85 | -0.3% | €268.25 | €268.40 | €266.45 | 1,053 | |
| €267.60 | -3.00 | -1.1% | €268.65 | €268.65 | €267.50 | 1,874 | |
| €270.60 | +1.55 | +0.6% | €269.80 | €270.60 | €269.60 | 1,878 | |
| €269.05 | +1.10 | +0.4% | €268.90 | €269.15 | €268.40 | 1,081 | |
| €267.95 | -0.05 | 0.0% | €268.10 | €268.80 | €267.95 | 514 | |
| €268.00 | +0.65 | +0.2% | €268.25 | €268.85 | €267.75 | 307 | |
| €267.35 | -0.75 | -0.3% | €267.90 | €267.90 | €267.00 | 2,282 | |
| €268.10 | +0.65 | +0.2% | €267.10 | €268.10 | €267.10 | 405 | |
| €267.45 | -1.40 | -0.5% | €268.75 | €268.75 | €267.35 | 636 | |
| €268.85 | +0.45 | +0.2% | €268.35 | €269.30 | €267.95 | 3,052 | |
| €268.40 | -2.70 | -1.0% | €269.20 | €269.20 | €268.40 | 350 | |
| €271.10 | -0.20 | -0.1% | €272.00 | €272.00 | €271.10 | 2,095 | |
| €271.30 | -0.20 | -0.1% | €272.05 | €272.20 | €271.30 | 2,209 | |
| €271.50 | +1.00 | +0.4% | €271.30 | €272.25 | €270.90 | 1,469 | |
| €270.50 | +0.05 | 0.0% | €270.50 | €271.20 | €270.25 | 2,567 | |
| €270.45 | -0.25 | -0.1% | €270.60 | €271.05 | €270.45 | 950 | |
| €270.70 | +0.10 | 0.0% | €270.80 | €271.15 | €270.45 | 713 | |
| €270.60 | +1.80 | +0.7% | €269.10 | €270.60 | €269.10 | 2,079 | |
| €268.80 | -0.85 | -0.3% | €269.65 | €269.95 | €268.80 | 559 | |
| €269.65 | +1.50 | +0.6% | €269.90 | €270.95 | €269.65 | 1,080 | |
| €268.15 | +3.75 | +1.4% | €265.75 | €268.15 | €265.45 | 480 | |
| €264.40 | +4.00 | +1.5% | €263.05 | €264.40 | €263.05 | 230 | |
| €260.40 | +0.70 | +0.3% | €262.05 | €262.05 | €260.40 | 1,168 | |
| €259.70 | +0.70 | +0.3% | €258.15 | €259.75 | €258.15 | 949 | |
| €259.00 | -1.85 | -0.7% | €261.05 | €261.30 | €258.95 | 1,175 | |
| €260.85 | +1.20 | +0.5% | €259.95 | €260.85 | €259.95 | 1,562 | |
| €259.65 | -1.25 | -0.5% | €262.35 | €262.45 | €259.65 | 3,433 | |
| €260.90 | +1.75 | +0.7% | €260.20 | €261.15 | €259.75 | 4,431 | |
| €259.15 | -4.00 | -1.5% | €261.70 | €261.80 | €259.15 | 172 |
- Ticker
- LSE:0XCH
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
Amundi MSCI World Swap II UCITS ETF Act -Monthly Hedged to EUR - Dist- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI World Swap II UCITS ETF Act -Monthly Hedged to EUR - Dist- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:WLDH · Home listing | Euronext | France | EUR |
| LSE:0XCH · This page | LSE | United Kingdom | EUR |
| Euronext:WLDH-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Amundi MSCI World Swap II UCITS ETF Act -Monthly Hedged to EUR - Dist-.