Stock listing

LSE:0XAA Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF FCP Share Price

UK listing (LSE) of Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF FCP · home listing Euronext:CU9

Follow Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF FCP into a list and get an email when it puts out news.

Home listing price · EURONEXT:CU9

€427.73 EUR +2.36 (+0.6%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:CU9

Past 3 months +2.8% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €424.23 – €428.05 EUROct 22, 2026
Volume: 397 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:CU9 · Home	€427.73 EUR	+2.36 (+0.6%)	397	€424.36	€428.05	€424.23	€425.37	Close on Oct 22, 2026
Xetra:540H	€427.65 EUR	+2.15 (+0.5%)	203	€424.60	€427.75	€424.05	€425.50	Close on Oct 22, 2026
Frankfurt:540H	€427.00 EUR	+2.60 (+0.6%)	—	€424.20	€427.85	€423.75	€424.40	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:CU9 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€427.73	+2.36	+0.6%	€424.36	€428.05	€424.23	397
Wed, Oct 21	€425.37	+2.85	+0.7%	€423.11	€425.37	€423.11	1,658
Tue, Oct 20	€422.52	+0.93	+0.2%	€421.18	€422.79	€419.55	1,084
Mon, Oct 19	€421.59	-2.66	-0.6%	€422.98	€423.00	€421.16	32
Fri, Oct 16	€424.25	+2.23	+0.5%	€422.29	€424.55	€422.29	44
Thu, Oct 15	€422.02	+8.26	+2.0%	€416.34	€422.02	€416.34	32
Wed, Oct 14	€413.76	0.00	0.0%	€413.76	€413.76	€413.76	69
Tue, Oct 13	€413.76	+0.65	+0.2%	€417.17	€417.63	€413.62	387
Mon, Oct 12	€413.11	+3.01	+0.7%	€412.18	€413.11	€412.18	421
Fri, Oct 9	€410.10	+6.09	+1.5%	€408.91	€410.33	€408.91	20
Thu, Oct 8	€404.01	-3.64	-0.9%	€404.55	€405.16	€404.01	44
Wed, Oct 7	€407.65	-0.65	-0.2%	€409.34	€409.34	€407.65	27
Tue, Oct 6	€408.30	+2.73	+0.7%	€408.98	€410.24	€407.07	1,101
Mon, Oct 5	€405.57	+1.31	+0.3%	€406.64	€406.64	€405.57	499
Fri, Oct 2	€404.26	+2.62	+0.7%	€402.53	€406.05	€402.53	1,366
Thu, Oct 1	€401.64	-4.56	-1.1%	€402.77	€402.99	€400.00	887
Wed, Sep 30	€406.20	-0.58	-0.1%	€408.65	€408.65	€406.20	321
Tue, Sep 29	€406.78	-1.81	-0.4%	€408.36	€409.81	€406.78	41
Mon, Sep 28	€408.59	+0.41	+0.1%	€411.38	€411.38	€408.59	680
Fri, Sep 25	€408.18	+0.63	+0.2%	€408.74	€411.06	€407.81	692
Thu, Sep 24	€407.55	-2.76	-0.7%	€407.46	€409.39	€407.26	578
Wed, Sep 23	€410.31	-2.71	-0.7%	€413.49	€413.49	€410.31	84
Tue, Sep 22	€413.02	+13.68	+3.4%	€412.58	€413.37	€412.44	27
Mon, Sep 21	€399.34	-8.72	-2.1%	€410.46	€412.17	€399.34	4,107
Fri, Sep 18	€408.06	-3.94	-1.0%	€410.15	€410.15	€408.06	271
Thu, Sep 17	€412.00	+4.21	+1.0%	€411.65	€413.05	€409.47	216
Wed, Sep 16	€407.79	+1.41	+0.3%	€406.97	€409.99	€406.97	202
Tue, Sep 15	€406.38	-1.57	-0.4%	€406.46	€407.23	€403.56	53
Mon, Sep 14	€407.95	+1.81	+0.4%	€408.52	€409.71	€407.95	43
Fri, Sep 11	€406.14	-0.81	-0.2%	€407.63	€408.85	€406.02	166
Thu, Sep 10	€406.95	-2.61	-0.6%	€409.98	€409.98	€406.95	8
Wed, Sep 9	€409.56	-6.74	-1.6%	€412.31	€412.76	€409.56	88
Tue, Sep 8	€416.30	-2.47	-0.6%	€415.52	€416.54	€415.41	97
Mon, Sep 7	€418.77	-1.59	-0.4%	€417.58	€419.72	€417.58	28
Fri, Sep 4	€420.36	-1.56	-0.4%	€421.21	€421.21	€419.72	57
Thu, Sep 3	€421.92	+3.10	+0.7%	€420.36	€422.28	€419.82	160
Wed, Sep 2	€418.82	-0.61	-0.1%	€417.45	€419.17	€417.34	91
Tue, Sep 1	€419.43	+0.49	+0.1%	€417.90	€419.59	€417.90	102
Mon, Aug 31	€418.94	-3.91	-0.9%	€422.22	€423.64	€418.94	133
Fri, Aug 28	€422.85	+1.29	+0.3%	€423.45	€423.45	€422.49	170
Thu, Aug 27	€421.56	-2.42	-0.6%	€421.84	€422.60	€420.94	87
Wed, Aug 26	€423.98	-1.86	-0.4%	€425.33	€425.84	€423.98	88
Tue, Aug 25	€425.84	+2.88	+0.7%	€424.37	€425.84	€424.37	37
Mon, Aug 24	€422.96	+1.37	+0.3%	€422.88	€423.09	€422.63	63
Fri, Aug 21	€421.59	+3.27	+0.8%	€420.00	€422.13	€420.00	42
Thu, Aug 20	€418.32	-0.55	-0.1%	€418.15	€418.71	€418.15	131
Wed, Aug 19	€418.87	+1.32	+0.3%	€417.56	€419.76	€417.56	68
Tue, Aug 18	€417.55	-0.69	-0.2%	€418.50	€418.50	€417.55	9
Mon, Aug 17	€418.24	-1.30	-0.3%	€420.02	€420.02	€418.24	21
Fri, Aug 14	€419.54	-0.47	-0.1%	€420.30	€420.93	€419.54	11
Thu, Aug 13	€420.01	-0.14	0.0%	€421.24	€421.24	€420.01	27
Wed, Aug 12	€420.15	-1.43	-0.3%	€421.13	€421.13	€420.15	71
Tue, Aug 11	€421.58	-1.90	-0.4%	€421.26	€422.87	€421.26	36
Mon, Aug 10	€423.48	0.00	0.0%	€423.48	€423.48	€423.48	48
Fri, Aug 7	€423.48	+3.03	+0.7%	€421.73	€423.60	€421.69	47
Thu, Aug 6	€420.45	-1.03	-0.2%	€422.58	€422.58	€420.45	1,860
Wed, Aug 5	€421.48	+0.30	+0.1%	€421.91	€422.40	€421.48	54
Tue, Aug 4	€421.18	+2.38	+0.6%	€421.97	€421.97	€421.18	1,481
Mon, Aug 3	€418.80	-1.74	-0.4%	€420.27	€420.27	€418.80	61
Fri, Jul 31	€420.54	-3.51	-0.8%	€425.65	€425.65	€419.89	167
Thu, Jul 30	€424.05	+0.01	0.0%	€424.37	€425.91	€423.84	431
Wed, Jul 29	€424.04	-1.32	-0.3%	€425.85	€426.18	€424.04	92
Tue, Jul 28	€425.36	+5.01	+1.2%	€421.50	€425.36	€421.31	68
Mon, Jul 27	€420.35	+1.94	+0.5%	€422.91	€422.91	€420.22	101
Fri, Jul 24	€418.41	+4.64	+1.1%	€416.51	€418.41	€416.02	185
Thu, Jul 23	€413.77	-4.11	-1.0%	€414.80	€414.99	€413.77	131
Wed, Jul 22	€417.88	+1.18	+0.3%	€415.77	€418.58	€415.77	237

Ticker: LSE:0XAA
Asset type: ETF
Exchange: LSE
Currency: EUR

Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF FCP on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF FCP is listed

Listing	Exchange	Country	Currency
Euronext:CU9 · Home listing	Euronext	France	EUR
LSE:0XAA · This page	LSE	United Kingdom	EUR
Xetra:540H	Xetra	Germany	EUR
Frankfurt:540H	Frankfurt	Germany	EUR