Stock listing

LSE:0XA5 Amundi Stoxx Europe 50 UCITS ETF FCP Parts -Acc- Share Price

UK listing (LSE) of Amundi Stoxx Europe 50 UCITS ETF FCP Parts -Acc- · home listing Euronext:C5E

Follow Amundi Stoxx Europe 50 UCITS ETF FCP Parts -Acc- into a list and get an email when it puts out news.

Home listing price · EURONEXT:C5E

€149.76 EUR -0.98 (-0.7%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:C5E

Past 3 months -0.0% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €149.22 – €150.52 EUROct 23, 2026
Volume: 2,149 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:C5E · Home	€149.76 EUR	-0.98 (-0.7%)	2,149	€150.52	€150.52	€149.22	€150.74	Close on Oct 23, 2026
Xetra:AE50	€149.84 EUR	-0.82 (-0.5%)	3,590	€150.58	€150.58	€149.20	€150.66	Close on Oct 23, 2026
Frankfurt:AE50	€149.54 EUR	-0.78 (-0.5%)	—	€150.22	€150.22	€149.10	€150.32	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:C5E · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€149.76	-0.98	-0.7%	€150.52	€150.52	€149.22	2,149
Thu, Oct 22	€150.74	-1.72	-1.1%	€151.22	€151.44	€150.74	167
Wed, Oct 21	€152.46	+1.68	+1.1%	€151.14	€152.46	€151.12	163
Tue, Oct 20	€150.78	-0.24	-0.2%	€150.62	€150.78	€150.20	100
Mon, Oct 19	€151.02	-1.16	-0.8%	€151.66	€151.66	€150.54	70
Fri, Oct 16	€152.18	+0.74	+0.5%	€151.68	€152.56	€151.68	295
Thu, Oct 15	€151.44	+1.68	+1.1%	€149.42	€151.50	€149.42	1,105
Wed, Oct 14	€149.76	0.00	0.0%	€149.76	€149.76	€149.76	2,486
Tue, Oct 13	€149.76	-0.50	-0.3%	€150.76	€150.76	€149.62	264
Mon, Oct 12	€150.26	+0.74	+0.5%	€150.04	€150.30	€150.04	15
Fri, Oct 9	€149.52	+1.30	+0.9%	€148.98	€149.66	€148.98	3,780
Thu, Oct 8	€148.22	-0.74	-0.5%	€147.58	€148.22	€147.58	159
Wed, Oct 7	€148.96	-1.36	-0.9%	€149.74	€149.74	€148.80	731
Tue, Oct 6	€150.32	+0.44	+0.3%	€150.64	€151.24	€150.12	887
Mon, Oct 5	€149.88	+0.60	+0.4%	€149.80	€149.98	€149.42	308
Fri, Oct 2	€149.28	+0.78	+0.5%	€148.34	€149.48	€148.34	1,924
Thu, Oct 1	€148.50	-1.42	-0.9%	€148.84	€149.50	€147.72	864
Wed, Sep 30	€149.92	-0.92	-0.6%	€151.00	€151.00	€149.92	270
Tue, Sep 29	€150.84	+0.10	+0.1%	€151.48	€151.80	€150.84	105
Mon, Sep 28	€150.74	-0.10	-0.1%	€151.04	€151.68	€150.74	4,570
Fri, Sep 25	€150.84	+0.40	+0.3%	€151.24	€151.60	€150.60	1,296
Thu, Sep 24	€150.44	-0.42	-0.3%	€150.70	€150.76	€150.44	49
Wed, Sep 23	€150.86	-0.04	0.0%	€151.24	€151.24	€150.30	3,853
Tue, Sep 22	€150.90	-0.12	-0.1%	€151.20	€151.44	€150.90	335
Mon, Sep 21	€151.02	+1.68	+1.1%	€150.50	€151.02	€150.42	136
Fri, Sep 18	€149.34	-1.64	-1.1%	€150.78	€150.78	€149.34	1,131
Thu, Sep 17	€150.98	+1.36	+0.9%	€150.40	€150.98	€150.34	2,645
Wed, Sep 16	€149.62	+0.70	+0.5%	€149.72	€149.96	€149.62	4,299
Tue, Sep 15	€148.92	-0.74	-0.5%	€149.12	€149.32	€148.26	4,737
Mon, Sep 14	€149.66	-0.38	-0.3%	€149.70	€149.70	€149.44	354
Fri, Sep 11	€150.04	+0.86	+0.6%	€149.56	€150.66	€149.56	40
Thu, Sep 10	€149.18	-1.04	-0.7%	€149.92	€149.92	€149.00	81
Wed, Sep 9	€150.22	-2.20	-1.4%	€151.20	€151.20	€149.80	2,159
Tue, Sep 8	€152.42	-0.40	-0.3%	€152.14	€152.42	€151.68	506
Mon, Sep 7	€152.82	+0.04	0.0%	€152.68	€153.10	€152.60	1,141
Fri, Sep 4	€152.78	+0.12	+0.1%	€152.26	€152.78	€152.26	977
Thu, Sep 3	€152.66	+0.56	+0.4%	€152.26	€152.78	€151.90	5,089
Wed, Sep 2	€152.10	-0.04	0.0%	€152.22	€152.22	€151.46	2,004
Tue, Sep 1	€152.14	-0.46	-0.3%	€152.70	€152.82	€151.64	1,303
Mon, Aug 31	€152.60	-1.46	-0.9%	€153.86	€154.00	€152.60	11,559
Fri, Aug 28	€154.06	+0.94	+0.6%	€153.90	€154.22	€153.90	52
Thu, Aug 27	€153.12	-1.42	-0.9%	€154.56	€154.56	€152.98	653
Wed, Aug 26	€154.54	-0.12	-0.1%	€154.60	€155.08	€154.54	1,444
Tue, Aug 25	€154.66	+0.40	+0.3%	€154.86	€154.88	€154.66	838
Mon, Aug 24	€154.26	-0.04	0.0%	€154.06	€154.26	€153.98	519
Fri, Aug 21	€154.30	+0.48	+0.3%	€153.70	€154.44	€153.44	858
Thu, Aug 20	€153.82	-0.18	-0.1%	€153.68	€153.94	€153.40	1,253
Wed, Aug 19	€154.00	+0.14	+0.1%	€154.00	€154.20	€153.90	798
Tue, Aug 18	€153.86	-1.02	-0.7%	€154.52	€154.52	€153.86	452
Mon, Aug 17	€154.88	-0.04	0.0%	€155.30	€155.38	€154.82	1,265
Fri, Aug 14	€154.92	-0.42	-0.3%	€155.52	€155.52	€154.92	420
Thu, Aug 13	€155.34	+0.10	+0.1%	€155.64	€155.76	€155.34	77
Wed, Aug 12	€155.24	-0.66	-0.4%	€156.10	€156.10	€155.24	628
Tue, Aug 11	€155.90	+0.32	+0.2%	€156.12	€156.32	€155.70	1,094
Mon, Aug 10	€155.58	+0.16	+0.1%	€155.60	€155.80	€155.58	419
Fri, Aug 7	€155.42	+0.52	+0.3%	€155.34	€155.80	€155.34	999
Thu, Aug 6	€154.90	+0.40	+0.3%	€154.96	€155.20	€154.90	537
Wed, Aug 5	€154.50	-0.24	-0.2%	€155.22	€155.22	€154.26	10,631
Tue, Aug 4	€154.74	+1.22	+0.8%	€154.66	€154.82	€154.24	1,411
Mon, Aug 3	€153.52	+0.42	+0.3%	€153.50	€153.74	€153.44	7,045
Fri, Jul 31	€153.10	-0.18	-0.1%	€153.78	€153.78	€152.96	4,484
Thu, Jul 30	€153.28	+1.38	+0.9%	€152.26	€153.40	€152.26	216
Wed, Jul 29	€151.90	-0.92	-0.6%	€153.12	€153.12	€151.90	1,244
Tue, Jul 28	€152.82	+0.60	+0.4%	€152.32	€152.82	€152.00	1,002
Mon, Jul 27	€152.22	-0.22	-0.1%	€153.70	€153.96	€152.22	5,390
Fri, Jul 24	€152.44	+1.72	+1.1%	€150.94	€152.44	€150.94	639
Thu, Jul 23	€150.72	-2.00	-1.3%	€151.64	€151.64	€150.50	2,339

Ticker: LSE:0XA5
Asset type: ETF
Exchange: LSE
Currency: EUR

Amundi Stoxx Europe 50 UCITS ETF FCP Parts -Acc- on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Stoxx Europe 50 UCITS ETF FCP Parts -Acc- is listed

Listing	Exchange	Country	Currency
Euronext:C5E · Home listing	Euronext	France	EUR
LSE:0XA5 · This page	LSE	United Kingdom	EUR
Xetra:AE50	Xetra	Germany	EUR
VIE:AM94	Vienna	Austria	EUR
Frankfurt:AE50	Frankfurt	Germany	EUR