Stock listing
LSE:0W7O Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS ETF Share Price
UK listing (LSE) of Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS ETF · home listing Xetra:EL4S
Follow Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:EL4S
€75.92 EUR +0.02 (+0.0%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EL4S
- Day range
- €75.90 – €75.92 EUROct 21, 2026
- Volume
- 251 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EL4S · Home | €75.92 EUR | +0.018 (0.0%) | 251 | €75.91 | €75.92 | €75.90 | €75.90 | Close on Oct 21, 2026 |
| Frankfurt:EL4S | €75.89 EUR | +0.002 (0.0%) | — | €75.89 | €75.89 | €75.89 | €75.89 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:EL4S · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €75.92 | +0.018 | 0.0% | €75.91 | €75.92 | €75.90 | 251 | |
| €75.90 | +0.004 | 0.0% | €75.89 | €75.90 | €75.89 | 154 | |
| €75.89 | -0.014 | 0.0% | €75.91 | €75.91 | €75.86 | 197 | |
| €75.91 | +0.048 | +0.1% | €75.89 | €75.93 | €75.89 | 257 | |
| €75.86 | +0.004 | 0.0% | €75.90 | €75.91 | €75.86 | 481 | |
| €75.86 | +0.028 | 0.0% | €75.84 | €75.86 | €75.84 | 134 | |
| €75.83 | +0.004 | 0.0% | €75.85 | €75.85 | €75.83 | 608 | |
| €75.82 | -0.26 | -0.3% | €75.85 | €75.86 | €75.82 | 82 | |
| €76.08 | +0.022 | 0.0% | €76.12 | €76.12 | €76.05 | 2,315 | |
| €76.06 | -0.062 | -0.1% | €76.10 | €76.10 | €76.05 | 440 | |
| €76.12 | +0.05 | +0.1% | €76.05 | €76.12 | €76.05 | 220 | |
| €76.07 | -0.004 | 0.0% | €76.10 | €76.10 | €76.05 | 229 | |
| €76.08 | +0.004 | 0.0% | €76.15 | €76.15 | €76.08 | 708 | |
| €76.07 | +0.052 | +0.1% | €76.07 | €76.15 | €76.07 | 3,400 | |
| €76.02 | +0.112 | +0.1% | €75.88 | €76.02 | €75.88 | 42 | |
| €75.91 | +0.082 | +0.1% | €75.85 | €75.91 | €75.85 | 5 | |
| €75.83 | +0.05 | +0.1% | €75.78 | €75.83 | €75.78 | 1 | |
| €75.78 | -0.01 | 0.0% | €75.78 | €75.78 | €75.75 | 495 | |
| €75.79 | +0.058 | +0.1% | €75.79 | €75.79 | €75.78 | 3,919 | |
| €75.73 | +0.024 | 0.0% | €75.77 | €75.77 | €75.73 | 197 | |
| €75.71 | -0.136 | -0.2% | €75.85 | €75.85 | €75.71 | 61 | |
| €75.84 | -0.008 | 0.0% | €75.82 | €75.86 | €75.82 | 1 | |
| €75.85 | +0.086 | +0.1% | €75.80 | €75.85 | €75.80 | 20 | |
| €75.76 | -0.058 | -0.1% | €75.80 | €75.80 | €75.75 | 262 | |
| €75.82 | +0.006 | 0.0% | €75.79 | €75.82 | €75.78 | 959 | |
| €75.82 | +0.036 | 0.0% | €75.77 | €75.82 | €75.77 | 730 | |
| €75.78 | +0.038 | +0.1% | €75.73 | €75.78 | €75.73 | 333 | |
| €75.74 | -0.082 | -0.1% | €75.79 | €75.79 | €75.74 | 651 | |
| €75.82 | +0.008 | 0.0% | €75.79 | €75.82 | €75.79 | 1 | |
| €75.82 | -0.098 | -0.1% | €75.98 | €75.98 | €75.82 | 674 | |
| €75.91 | -0.088 | -0.1% | €76.00 | €76.00 | €75.91 | 97 | |
| €76.00 | -0.01 | 0.0% | €76.01 | €76.01 | €76.00 | 67 | |
| €76.01 | -0.052 | -0.1% | €76.03 | €76.03 | €76.01 | 15 | |
| €76.06 | +0.018 | 0.0% | €76.03 | €76.06 | €76.03 | 77 | |
| €76.05 | +0.054 | +0.1% | €76.00 | €76.05 | €76.00 | 1 | |
| €75.99 | -0.032 | 0.0% | €75.98 | €75.99 | €75.96 | 21 | |
| €76.02 | +0.008 | 0.0% | €76.03 | €76.03 | €76.02 | 673 | |
| €76.02 | -0.062 | -0.1% | €76.07 | €76.07 | €76.02 | 531 | |
| €76.08 | -0.05 | -0.1% | €76.11 | €76.11 | €76.08 | 10 | |
| €76.13 | +0.022 | 0.0% | €76.14 | €76.14 | €76.11 | 171 | |
| €76.11 | -0.028 | 0.0% | €76.17 | €76.17 | €76.11 | 85 | |
| €76.13 | +0.054 | +0.1% | €76.09 | €76.13 | €76.05 | 1,123 | |
| €76.08 | -0.012 | 0.0% | €76.11 | €76.11 | €76.08 | 2,225 | |
| €76.09 | -0.004 | 0.0% | €76.09 | €76.09 | €76.09 | 333 | |
| €76.10 | +0.036 | 0.0% | €76.06 | €76.10 | €76.05 | 262 | |
| €76.06 | -0.004 | 0.0% | €76.07 | €76.07 | €76.06 | 78 | |
| €76.06 | -0.056 | -0.1% | €76.07 | €76.08 | €76.06 | 45 | |
| €76.12 | +0.024 | 0.0% | €76.10 | €76.12 | €76.10 | 88 | |
| €76.10 | -0.054 | -0.1% | €76.13 | €76.16 | €76.10 | 198 | |
| €76.15 | +0.062 | +0.1% | €76.11 | €76.15 | €76.10 | 662 | |
| €76.09 | -0.006 | 0.0% | €76.09 | €76.11 | €76.09 | 1 | |
| €76.09 | +0.02 | 0.0% | €76.06 | €76.09 | €76.02 | 3 | |
| €76.07 | -0.072 | -0.1% | €76.14 | €76.14 | €76.07 | 513 | |
| €76.15 | +0.024 | 0.0% | €76.12 | €76.15 | €76.12 | 292 | |
| €76.12 | -0.02 | 0.0% | €76.14 | €76.14 | €76.12 | 696 | |
| €76.14 | +0.012 | 0.0% | €76.16 | €76.16 | €76.13 | 32 | |
| €76.13 | +0.07 | +0.1% | €76.07 | €76.13 | €76.07 | 36 | |
| €76.06 | +0.06 | +0.1% | €76.07 | €76.07 | €76.03 | 923 | |
| €76.00 | -0.056 | -0.1% | €76.06 | €76.06 | €76.00 | 398 | |
| €76.06 | +0.058 | +0.1% | €76.03 | €76.06 | €76.03 | 2 | |
| €76.00 | -0.032 | 0.0% | €76.03 | €76.03 | €76.00 | 587 | |
| €76.03 | +0.066 | +0.1% | €76.01 | €76.05 | €76.01 | 1,394 | |
| €75.96 | +0.052 | +0.1% | €76.01 | €76.01 | €75.96 | 71 | |
| €75.91 | +0.066 | +0.1% | €75.91 | €75.91 | €75.90 | 5,831 | |
| €75.85 | -0.044 | -0.1% | €75.92 | €75.92 | €75.85 | 5,792 | |
| €75.89 | -0.066 | -0.1% | €75.95 | €75.95 | €75.89 | 1 | |
| €75.96 | -0.016 | 0.0% | €75.99 | €75.99 | €75.93 | 151 |
- Ticker
- LSE:0W7O
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EL4S · Home listing | Xetra | Germany | EUR |
| LSE:0W7O · This page | LSE | United Kingdom | EUR |
| VIE:DK34 | Vienna | Austria | EUR |
| Frankfurt:EL4S | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS ETF.