Stock listing
LSE:0W7K Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF Share Price
UK listing (LSE) of Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF · home listing Xetra:EL4N
Follow Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:EL4N
€99.17 EUR -0.03 (-0.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EL4N
- Day range
- €99.06 – €99.17 EUROct 22, 2026
- Volume
- 159 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EL4N · Home | €99.17 EUR | -0.032 (0.0%) | 159 | €99.08 | €99.17 | €99.06 | €99.20 | Close on Oct 22, 2026 |
| Frankfurt:EL4N | €99.11 EUR | -0.018 (0.0%) | — | €98.90 | €99.11 | €98.90 | €99.13 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:EL4N · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €99.17 | -0.032 | 0.0% | €99.08 | €99.17 | €99.06 | 159 | |
| €99.20 | -0.30 | -0.3% | €99.27 | €99.27 | €99.18 | 59 | |
| €99.50 | +0.25 | +0.3% | €99.35 | €99.52 | €99.20 | 2,661 | |
| €99.25 | -0.454 | -0.5% | €99.57 | €99.57 | €99.21 | 710 | |
| €99.71 | +0.07 | +0.1% | €99.71 | €99.71 | €99.50 | 21 | |
| €99.64 | +0.39 | +0.4% | €99.59 | €99.85 | €99.59 | 131 | |
| €99.25 | -0.028 | 0.0% | €99.38 | €99.40 | €99.25 | 152 | |
| €99.27 | +0.148 | +0.1% | €99.38 | €99.48 | €99.27 | 0 | |
| €99.13 | -0.764 | -0.8% | €99.31 | €99.31 | €99.13 | 0 | |
| €99.89 | +0.076 | +0.1% | €100.10 | €100.10 | €99.84 | 2,202 | |
| €99.81 | -0.084 | -0.1% | €99.70 | €99.81 | €99.55 | 308 | |
| €99.90 | -0.182 | -0.2% | €99.92 | €99.94 | €99.67 | 2,100 | |
| €100.08 | +0.292 | +0.3% | €100.00 | €100.15 | €100.00 | 31 | |
| €99.79 | -0.112 | -0.1% | €99.87 | €99.87 | €99.79 | 216 | |
| €99.90 | +0.43 | +0.4% | €99.67 | €99.90 | €99.65 | 2,247 | |
| €99.47 | -0.188 | -0.2% | €99.43 | €99.75 | €99.43 | 49 | |
| €99.66 | +0.188 | +0.2% | €99.68 | €99.68 | €99.62 | 2,305 | |
| €99.47 | +0.056 | +0.1% | €99.47 | €99.72 | €99.47 | 30 | |
| €99.41 | -0.256 | -0.3% | €99.60 | €99.60 | €99.41 | 51 | |
| €99.67 | +0.154 | +0.2% | €99.90 | €99.90 | €99.56 | 6 | |
| €99.52 | -0.322 | -0.3% | €99.94 | €99.94 | €99.52 | 0 | |
| €99.84 | -0.722 | -0.7% | €100.74 | €100.74 | €99.84 | 5 | |
| €100.56 | -0.07 | -0.1% | €100.47 | €100.74 | €100.47 | 2,100 | |
| €100.63 | +0.515 | +0.5% | €100.52 | €100.66 | €100.52 | 7 | |
| €100.12 | -0.475 | -0.5% | €100.52 | €100.52 | €100.12 | 21 | |
| €100.59 | +0.175 | +0.2% | €100.43 | €100.59 | €100.43 | 0 | |
| €100.42 | +0.195 | +0.2% | €100.25 | €100.42 | €100.12 | 130 | |
| €100.22 | -0.05 | 0.0% | €100.15 | €100.31 | €100.15 | 94 | |
| €100.27 | -0.275 | -0.3% | €100.42 | €100.42 | €100.10 | 80 | |
| €100.55 | +0.095 | +0.1% | €100.47 | €100.55 | €100.47 | 205 | |
| €100.45 | -0.62 | -0.6% | €101.18 | €101.18 | €100.45 | 300 | |
| €101.07 | -0.55 | -0.5% | €101.48 | €101.48 | €101.07 | 1 | |
| €101.62 | +0.14 | +0.1% | €101.52 | €101.62 | €101.50 | 0 | |
| €101.48 | -0.28 | -0.3% | €101.67 | €101.67 | €101.48 | 125 | |
| €101.76 | +0.07 | +0.1% | €101.64 | €101.81 | €101.64 | 28 | |
| €101.69 | +0.275 | +0.3% | €101.52 | €101.69 | €101.52 | 0 | |
| €101.42 | -0.21 | -0.2% | €101.41 | €101.45 | €101.33 | 201 | |
| €101.63 | -0.14 | -0.1% | €101.68 | €101.68 | €101.62 | 2,056 | |
| €101.77 | -0.29 | -0.3% | €102.04 | €102.04 | €101.77 | 223 | |
| €102.06 | -0.125 | -0.1% | €102.20 | €102.20 | €102.05 | 9 | |
| €102.18 | -0.215 | -0.2% | €102.40 | €102.40 | €102.18 | 49 | |
| €102.40 | -0.11 | -0.1% | €102.61 | €102.61 | €102.40 | 1 | |
| €102.51 | +0.435 | +0.4% | €102.20 | €102.51 | €102.14 | 57 | |
| €102.07 | -0.05 | 0.0% | €102.25 | €102.25 | €102.07 | 7 | |
| €102.12 | +0.05 | 0.0% | €102.16 | €102.16 | €102.12 | 1 | |
| €102.07 | +0.045 | 0.0% | €102.17 | €102.17 | €102.05 | 1,550 | |
| €102.03 | -0.05 | 0.0% | €102.16 | €102.16 | €102.03 | 79 | |
| €102.08 | -0.31 | -0.3% | €102.24 | €102.24 | €102.08 | 15 | |
| €102.39 | -0.075 | -0.1% | €102.54 | €102.56 | €102.39 | 78 | |
| €102.46 | -0.45 | -0.4% | €102.82 | €102.82 | €102.46 | 129 | |
| €102.91 | +0.275 | +0.3% | €102.68 | €102.92 | €102.68 | 11 | |
| €102.64 | -0.015 | 0.0% | €102.64 | €102.87 | €102.64 | 2,175 | |
| €102.65 | +0.025 | 0.0% | €102.43 | €102.65 | €102.43 | 17 | |
| €102.63 | -0.305 | -0.3% | €102.87 | €102.87 | €102.63 | 7 | |
| €102.93 | +0.045 | 0.0% | €102.80 | €102.93 | €102.80 | 0 | |
| €102.89 | -0.14 | -0.1% | €102.96 | €102.96 | €102.89 | 31 | |
| €103.03 | +0.02 | 0.0% | €103.15 | €103.15 | €103.00 | 15 | |
| €103.01 | +0.32 | +0.3% | €102.72 | €103.01 | €102.72 | 0 | |
| €102.69 | +0.415 | +0.4% | €102.61 | €102.72 | €102.61 | 114 | |
| €102.27 | -0.23 | -0.2% | €102.61 | €102.61 | €102.27 | 1 | |
| €102.50 | +0.08 | +0.1% | €102.42 | €102.50 | €102.39 | 171 | |
| €102.42 | -0.325 | -0.3% | €102.71 | €102.71 | €102.42 | 7 | |
| €102.75 | +0.135 | +0.1% | €102.74 | €102.75 | €102.67 | 99 | |
| €102.61 | +0.40 | +0.4% | €102.60 | €102.64 | €102.60 | 2 | |
| €102.21 | +0.33 | +0.3% | €102.16 | €102.21 | €102.09 | 6,356 | |
| €101.88 | -0.295 | -0.3% | €102.15 | €102.19 | €101.88 | 2,105 | |
| €102.18 | -0.165 | -0.2% | €102.22 | €102.23 | €102.18 | 4 |
- Ticker
- LSE:0W7K
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EL4N · Home listing | Xetra | Germany | EUR |
| LSE:0W7K · This page | LSE | United Kingdom | EUR |
| VIE:DK04 | Vienna | Austria | EUR |
| Frankfurt:EL4N | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF.