Stock listing
LSE:0W7I Deka iBoxx EUR Liquid Sovereign Diversified 1-3 UCITS ETF Share Price
UK listing (LSE) of Deka iBoxx EUR Liquid Sovereign Diversified 1-3 UCITS ETF · home listing Xetra:EL4L
Follow Deka iBoxx EUR Liquid Sovereign Diversified 1-3 UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:EL4L
€91.80 EUR +0.04 (+0.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EL4L
- Day range
- €91.72 – €91.84 EUROct 22, 2026
- Volume
- 46 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EL4L · Home | €91.80 EUR | +0.038 (0.0%) | 46 | €91.79 | €91.84 | €91.72 | €91.76 | Close on Oct 22, 2026 |
| Frankfurt:EL4L | €91.75 EUR | +0.004 (0.0%) | — | €91.68 | €91.75 | €91.68 | €91.74 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:EL4L · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €91.80 | +0.038 | 0.0% | €91.79 | €91.84 | €91.72 | 46 | |
| €91.76 | -0.156 | -0.2% | €91.84 | €91.84 | €91.76 | 2,784 | |
| €91.92 | +0.118 | +0.1% | €91.82 | €91.92 | €91.78 | 1,507 | |
| €91.80 | -0.082 | -0.1% | €91.90 | €91.90 | €91.80 | 2,061 | |
| €91.88 | +0.042 | 0.0% | €91.93 | €91.93 | €91.87 | 92 | |
| €91.84 | +0.042 | 0.0% | €91.85 | €91.94 | €91.84 | 353 | |
| €91.80 | +0.026 | 0.0% | €91.81 | €91.81 | €91.80 | 216 | |
| €91.77 | +0.094 | +0.1% | €91.80 | €91.82 | €91.77 | 0 | |
| €91.68 | -0.644 | -0.7% | €91.75 | €91.77 | €91.68 | 171 | |
| €92.32 | +0.082 | +0.1% | €92.34 | €92.34 | €92.32 | 15 | |
| €92.24 | -0.058 | -0.1% | €92.28 | €92.28 | €92.24 | 1 | |
| €92.30 | -0.046 | 0.0% | €92.26 | €92.30 | €92.18 | 45 | |
| €92.34 | +0.066 | +0.1% | €92.26 | €92.34 | €92.26 | 447 | |
| €92.28 | +0.016 | 0.0% | €92.27 | €92.28 | €92.25 | 1,085 | |
| €92.26 | +0.162 | +0.2% | €92.19 | €92.26 | €92.14 | 251 | |
| €92.10 | +0.004 | 0.0% | €92.09 | €92.17 | €92.07 | 2,313 | |
| €92.10 | +0.088 | +0.1% | €92.09 | €92.18 | €92.09 | 12 | |
| €92.01 | +0.034 | 0.0% | €92.01 | €92.08 | €92.01 | 0 | |
| €91.97 | -0.076 | -0.1% | €92.02 | €92.04 | €91.96 | 222 | |
| €92.05 | +0.158 | +0.2% | €92.03 | €92.05 | €92.03 | 7 | |
| €91.89 | -0.034 | 0.0% | €92.03 | €92.03 | €91.89 | 11 | |
| €91.93 | -0.212 | -0.2% | €92.24 | €92.24 | €91.93 | 18 | |
| €92.14 | -0.09 | -0.1% | €92.12 | €92.25 | €92.12 | 1,130 | |
| €92.23 | +0.16 | +0.2% | €92.14 | €92.26 | €92.14 | 19 | |
| €92.07 | -0.144 | -0.2% | €92.19 | €92.19 | €92.07 | 40 | |
| €92.21 | +0.012 | 0.0% | €92.20 | €92.21 | €92.14 | 302 | |
| €92.20 | +0.074 | +0.1% | €92.12 | €92.20 | €92.12 | 0 | |
| €92.13 | +0.04 | 0.0% | €92.08 | €92.14 | €92.08 | 84 | |
| €92.09 | -0.142 | -0.2% | €92.21 | €92.21 | €91.97 | 101 | |
| €92.23 | +0.104 | +0.1% | €92.17 | €92.24 | €92.17 | 378 | |
| €92.12 | -0.246 | -0.3% | €92.51 | €92.51 | €92.12 | 161 | |
| €92.37 | -0.222 | -0.2% | €92.56 | €92.56 | €92.37 | 17 | |
| €92.59 | -0.016 | 0.0% | €92.54 | €92.59 | €92.54 | 0 | |
| €92.61 | -0.098 | -0.1% | €92.63 | €92.63 | €92.61 | 11 | |
| €92.71 | +0.06 | +0.1% | €92.62 | €92.71 | €92.62 | 4 | |
| €92.65 | +0.112 | +0.1% | €92.54 | €92.65 | €92.54 | 84 | |
| €92.53 | -0.082 | -0.1% | €92.50 | €92.53 | €92.48 | 380 | |
| €92.62 | -0.026 | 0.0% | €92.63 | €92.63 | €92.60 | 20 | |
| €92.64 | -0.054 | -0.1% | €92.70 | €92.70 | €92.64 | 109 | |
| €92.70 | -0.106 | -0.1% | €92.78 | €92.78 | €92.70 | 0 | |
| €92.80 | -0.004 | 0.0% | €92.82 | €92.82 | €92.78 | 619 | |
| €92.81 | -0.04 | 0.0% | €92.90 | €92.90 | €92.81 | 0 | |
| €92.85 | +0.102 | +0.1% | €92.75 | €92.85 | €92.75 | 62 | |
| €92.74 | +0.04 | 0.0% | €92.78 | €92.78 | €92.74 | 1 | |
| €92.70 | -0.056 | -0.1% | €92.75 | €92.75 | €92.70 | 18 | |
| €92.76 | +0.124 | +0.1% | €92.70 | €92.76 | €92.69 | 11 | |
| €92.64 | -0.07 | -0.1% | €92.72 | €92.72 | €92.64 | 3 | |
| €92.71 | -0.114 | -0.1% | €92.76 | €92.76 | €92.71 | 247 | |
| €92.82 | +0.058 | +0.1% | €92.81 | €92.83 | €92.81 | 52 | |
| €92.76 | -0.096 | -0.1% | €92.87 | €92.87 | €92.76 | 22 | |
| €92.86 | +0.024 | 0.0% | €92.82 | €92.86 | €92.82 | 2 | |
| €92.83 | +0.036 | 0.0% | €92.80 | €92.84 | €92.80 | 54 | |
| €92.80 | -0.034 | 0.0% | €92.74 | €92.80 | €92.74 | 86 | |
| €92.83 | -0.066 | -0.1% | €92.87 | €92.87 | €92.83 | 7 | |
| €92.90 | +0.026 | 0.0% | €92.85 | €92.90 | €92.85 | 0 | |
| €92.87 | -0.066 | -0.1% | €92.91 | €92.91 | €92.87 | 0 | |
| €92.94 | 0.00 | 0.0% | €92.95 | €92.95 | €92.84 | 377 | |
| €92.94 | +0.116 | +0.1% | €92.79 | €92.94 | €92.79 | 1 | |
| €92.82 | +0.12 | +0.1% | €92.78 | €92.82 | €92.78 | 17 | |
| €92.70 | -0.074 | -0.1% | €92.77 | €92.77 | €92.70 | 6 | |
| €92.78 | +0.134 | +0.1% | €92.68 | €92.78 | €92.68 | 1 | |
| €92.64 | -0.102 | -0.1% | €92.74 | €92.74 | €92.64 | 0 | |
| €92.74 | -0.004 | 0.0% | €92.75 | €92.78 | €92.72 | 12 | |
| €92.75 | +0.064 | +0.1% | €92.70 | €92.75 | €92.70 | 3 | |
| €92.68 | +0.27 | +0.3% | €92.51 | €92.68 | €92.51 | 888 | |
| €92.41 | -0.104 | -0.1% | €92.55 | €92.55 | €92.41 | 33 | |
| €92.52 | -0.088 | -0.1% | €92.60 | €92.60 | €92.52 | 139 |
- Ticker
- LSE:0W7I
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
Deka iBoxx EUR Liquid Sovereign Diversified 1-3 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Deka iBoxx EUR Liquid Sovereign Diversified 1-3 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EL4L · Home listing | Xetra | Germany | EUR |
| LSE:0W7I · This page | LSE | United Kingdom | EUR |
| Frankfurt:EL4L | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Deka iBoxx EUR Liquid Sovereign Diversified 1-3 UCITS ETF.