Stock listing
LSE:0VRD UBS MSCI Switzerland hEUR ETF Units -EUR dis- Share Price
UK listing (LSE) of UBS MSCI Switzerland hEUR ETF Units -EUR dis- · home listing SIX Swiss:SWEUAH.EUR
Follow UBS MSCI Switzerland hEUR ETF Units -EUR dis- into a list and get an email when it puts out news.
Home listing price · SIX:SWEUAH.EUR
€35.07 EUR +0.08 (+0.2%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:SWEUAH.EUR
- Day range
- €34.93 – €35.08 EUROct 22, 2026
- Volume
- 3,677 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:SWEUAH.EUR · Home | €35.07 EUR | +0.08 (+0.2%) | 3,677 | €34.99 | €35.08 | €34.93 | €34.99 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:SWEUAH.EUR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €35.07 | +0.08 | +0.2% | €34.99 | €35.08 | €34.93 | 3,677 | |
| €34.99 | +0.195 | +0.6% | €34.78 | €34.99 | €34.78 | 460 | |
| €34.79 | +0.275 | +0.8% | €34.55 | €34.83 | €34.55 | 1,174 | |
| €34.52 | -0.095 | -0.3% | €34.50 | €34.52 | €34.46 | 1,341 | |
| €34.61 | +0.125 | +0.4% | €34.61 | €34.65 | €34.61 | 10,275 | |
| €34.49 | +0.50 | +1.5% | €34.25 | €34.50 | €34.25 | 1,272 | |
| €33.99 | +0.45 | +1.3% | €33.92 | €33.99 | €33.92 | 584 | |
| €33.54 | +0.145 | +0.4% | €33.81 | €33.88 | €33.53 | 694 | |
| €33.39 | +0.175 | +0.5% | €33.36 | €33.40 | €33.25 | 1,699 | |
| €33.22 | +0.115 | +0.3% | €33.22 | €33.22 | €33.22 | 3,030 | |
| €33.10 | -0.12 | -0.4% | €33.10 | €33.10 | €33.10 | 0 | |
| €33.22 | +0.055 | +0.2% | €33.22 | €33.22 | €33.22 | 89 | |
| €33.17 | +0.125 | +0.4% | €33.17 | €33.17 | €33.17 | 485 | |
| €33.04 | +0.19 | +0.6% | €33.02 | €33.04 | €33.02 | 318 | |
| €32.85 | -0.07 | -0.2% | €32.60 | €33.00 | €32.60 | 654 | |
| €32.92 | -0.58 | -1.7% | €32.92 | €32.92 | €32.92 | 400 | |
| €33.50 | -0.045 | -0.1% | €33.50 | €33.50 | €33.50 | 214 | |
| €33.55 | -0.045 | -0.1% | €33.95 | €33.95 | €33.53 | 377 | |
| €33.59 | +0.025 | +0.1% | €33.66 | €33.66 | €33.59 | 1,209 | |
| €33.57 | +0.04 | +0.1% | €33.58 | €33.58 | €33.57 | 356 | |
| €33.53 | 0.00 | 0.0% | €33.53 | €33.53 | €33.53 | 0 | |
| €33.53 | -0.065 | -0.2% | €33.72 | €33.73 | €33.51 | 1,250 | |
| €33.59 | 0.00 | 0.0% | €33.59 | €33.59 | €33.59 | 10 | |
| €33.59 | +0.105 | +0.3% | €33.57 | €33.60 | €33.57 | 2,325 | |
| €33.49 | +0.115 | +0.3% | €33.49 | €33.49 | €33.49 | 10 | |
| €33.37 | +0.13 | +0.4% | €33.38 | €33.40 | €33.35 | 1,205 | |
| €33.24 | +0.20 | +0.6% | €33.24 | €33.25 | €33.24 | 514 | |
| €33.04 | -0.20 | -0.6% | €32.99 | €33.04 | €32.99 | 476 | |
| €33.24 | -0.04 | -0.1% | €33.32 | €33.32 | €33.24 | 700 | |
| €33.28 | +0.235 | +0.7% | €33.13 | €33.28 | €33.13 | 1,172 | |
| €33.05 | +0.195 | +0.6% | €33.05 | €33.05 | €33.05 | 70 | |
| €32.85 | -0.87 | -2.6% | €33.38 | €33.40 | €32.85 | 249 | |
| €33.72 | -0.25 | -0.7% | €33.72 | €33.72 | €33.72 | 111 | |
| €33.97 | -0.275 | -0.8% | €33.97 | €34.01 | €33.92 | 8,908 | |
| €34.25 | -0.375 | -1.1% | €34.38 | €34.39 | €34.12 | 21,212 | |
| €34.62 | +0.25 | +0.7% | €34.35 | €34.62 | €34.35 | 409 | |
| €34.37 | +0.10 | +0.3% | €34.68 | €34.68 | €34.37 | 897 | |
| €34.27 | -0.73 | -2.1% | €34.38 | €34.46 | €34.27 | 982 | |
| €35.00 | +0.19 | +0.5% | €35.00 | €35.00 | €35.00 | 1,540 | |
| €34.81 | +0.09 | +0.3% | €34.84 | €34.93 | €34.81 | 921 | |
| €34.72 | -0.325 | -0.9% | €34.80 | €34.80 | €34.72 | 359 | |
| €35.05 | +0.225 | +0.6% | €35.14 | €35.15 | €35.05 | 740 | |
| €34.82 | -0.01 | 0.0% | €34.92 | €35.06 | €34.82 | 587 | |
| €34.83 | +0.165 | +0.5% | €34.87 | €34.87 | €34.79 | 1,059 | |
| €34.67 | +0.245 | +0.7% | €34.56 | €34.91 | €34.56 | 2,029 | |
| €34.42 | -0.26 | -0.7% | €34.70 | €34.70 | €34.42 | 150 | |
| €34.68 | +0.11 | +0.3% | €34.69 | €34.69 | €34.68 | 129 | |
| €34.57 | -0.475 | -1.4% | €34.76 | €34.76 | €34.57 | 448 | |
| €35.05 | -0.165 | -0.5% | €35.05 | €35.05 | €35.04 | 413 | |
| €35.21 | +0.04 | +0.1% | €35.11 | €35.21 | €35.00 | 2,853 | |
| €35.17 | -0.095 | -0.3% | €35.32 | €35.32 | €35.17 | 1,330 | |
| €35.27 | -0.14 | -0.4% | €35.27 | €35.27 | €35.27 | 198 | |
| €35.41 | +0.36 | +1.0% | €35.23 | €35.41 | €35.23 | 605 | |
| €35.05 | +0.235 | +0.7% | €35.31 | €35.31 | €35.05 | 640 | |
| €34.81 | -0.01 | 0.0% | €34.73 | €34.93 | €34.60 | 17,840 | |
| €34.82 | +0.325 | +0.9% | €34.73 | €34.82 | €34.56 | 1,062 | |
| €34.50 | -0.16 | -0.5% | €34.72 | €34.72 | €34.50 | 325 | |
| €34.66 | -0.18 | -0.5% | €34.89 | €34.89 | €34.66 | 1,175 | |
| €34.84 | +0.035 | +0.1% | €34.93 | €34.93 | €34.84 | 4,520 | |
| €34.80 | +0.245 | +0.7% | €34.80 | €34.80 | €34.80 | 310 | |
| €34.56 | +0.135 | +0.4% | €34.41 | €34.72 | €34.41 | 8,926 | |
| €34.42 | +0.225 | +0.7% | €34.31 | €34.42 | €34.31 | 2,275 | |
| €34.20 | -0.01 | 0.0% | €33.90 | €34.20 | €33.90 | 4,042 | |
| €34.21 | -0.20 | -0.6% | €34.58 | €34.58 | €34.21 | 1,312 |
- Ticker
- LSE:0VRD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
UBS MSCI Switzerland hEUR ETF Units -EUR dis- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS MSCI Switzerland hEUR ETF Units -EUR dis- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:SWEUAH.EUR · Home listing | SIX Swiss | Switzerland | EUR |
| LSE:0VRD · This page | LSE | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about UBS MSCI Switzerland hEUR ETF Units -EUR dis-.