Stock listing
LSE:0VPY iShares Swiss Domestic Government Bond 7-15 ETF (CH) Share Price
UK listing (LSE) of iShares Swiss Domestic Government Bond 7-15 ETF (CH) · home listing SIX Swiss:CSBGC0
Follow iShares Swiss Domestic Government Bond 7-15 ETF (CH) into a list and get an email when it puts out news.
Home listing price · SIX:CSBGC0
103.21 CHF +0.25 (+0.2%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:CSBGC0
- Day range
- 102.92 – 103.34 CHFOct 22, 2026
- Volume
- 2,010 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:CSBGC0 · Home | 103.21 CHF | +0.255 (+0.2%) | 2,010 | 103.09 | 103.34 | 102.92 | 102.95 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:CSBGC0 · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 103.21 | +0.255 | +0.2% | 103.09 | 103.34 | 102.92 | 2,010 | |
| 102.95 | +0.32 | +0.3% | 102.54 | 103.11 | 102.54 | 2,605 | |
| 102.63 | -0.22 | -0.2% | 102.91 | 103.14 | 102.54 | 7,369 | |
| 102.85 | +0.415 | +0.4% | 102.35 | 102.97 | 102.35 | 4,389 | |
| 102.44 | -0.485 | -0.5% | 102.92 | 102.92 | 102.40 | 884 | |
| 102.92 | +0.48 | +0.5% | 102.62 | 103.25 | 102.62 | 895 | |
| 102.44 | -0.265 | -0.3% | 102.46 | 102.70 | 102.10 | 3,923 | |
| 102.71 | +0.495 | +0.5% | 102.84 | 102.84 | 102.43 | 16,954 | |
| 102.21 | +0.19 | +0.2% | 102.30 | 102.64 | 102.21 | 6,760 | |
| 102.02 | -0.115 | -0.1% | 102.20 | 102.57 | 102.02 | 7,451 | |
| 102.14 | -0.335 | -0.3% | 102.78 | 102.78 | 102.14 | 6,496 | |
| 102.47 | -0.25 | -0.2% | 102.60 | 102.71 | 102.24 | 3,209 | |
| 102.72 | +0.03 | 0.0% | 102.46 | 102.98 | 102.46 | 1,504 | |
| 102.69 | +0.03 | 0.0% | 102.92 | 102.92 | 102.41 | 2,312 | |
| 102.66 | +0.81 | +0.8% | 102.34 | 102.93 | 102.34 | 3,514 | |
| 101.85 | -0.28 | -0.3% | 101.91 | 102.10 | 101.80 | 78,414 | |
| 102.13 | 0.00 | 0.0% | 101.90 | 102.50 | 101.90 | 6,866 | |
| 102.13 | +0.39 | +0.4% | 101.71 | 102.13 | 101.70 | 3,109 | |
| 101.74 | +0.095 | +0.1% | 101.70 | 101.74 | 101.22 | 4,138 | |
| 101.65 | -0.37 | -0.4% | 102.10 | 102.10 | 101.63 | 3,967 | |
| 102.02 | -0.355 | -0.3% | 102.03 | 102.44 | 101.90 | 12,480 | |
| 102.37 | -0.495 | -0.5% | 102.62 | 102.69 | 102.37 | 18,897 | |
| 102.87 | +0.155 | +0.2% | 102.49 | 102.87 | 102.49 | 6,145 | |
| 102.71 | +0.315 | +0.3% | 102.90 | 102.90 | 102.56 | 1,662 | |
| 102.40 | -0.45 | -0.4% | 102.18 | 102.63 | 102.18 | 5,308 | |
| 102.85 | +0.44 | +0.4% | 102.10 | 102.85 | 102.10 | 5,118 | |
| 102.41 | +0.195 | +0.2% | 102.56 | 102.56 | 102.06 | 2,358 | |
| 102.21 | +0.36 | +0.4% | 101.93 | 102.26 | 101.84 | 6,010 | |
| 101.85 | -0.45 | -0.4% | 102.14 | 102.23 | 101.70 | 7,154 | |
| 102.30 | -0.42 | -0.4% | 102.50 | 102.50 | 102.13 | 2,464 | |
| 102.72 | -0.42 | -0.4% | 103.00 | 103.00 | 102.67 | 2,112 | |
| 103.14 | -0.48 | -0.5% | 103.19 | 103.34 | 103.01 | 1,694 | |
| 103.62 | +0.365 | +0.4% | 103.00 | 103.62 | 103.00 | 2,451 | |
| 103.26 | -0.265 | -0.3% | 103.49 | 103.49 | 103.18 | 21,922 | |
| 103.52 | +0.10 | +0.1% | 103.29 | 103.52 | 103.27 | 4,269 | |
| 103.42 | +0.195 | +0.2% | 103.60 | 103.60 | 103.29 | 2,132 | |
| 103.23 | -0.11 | -0.1% | 103.53 | 103.53 | 103.12 | 3,007 | |
| 103.34 | +0.13 | +0.1% | 103.53 | 103.61 | 103.13 | 14,803 | |
| 103.21 | -0.40 | -0.4% | 104.24 | 104.24 | 103.21 | 5,757 | |
| 103.61 | -0.315 | -0.3% | 103.61 | 103.91 | 103.61 | 1,420 | |
| 103.92 | -0.155 | -0.1% | 104.25 | 104.25 | 103.81 | 2,738 | |
| 104.08 | -0.015 | 0.0% | 104.25 | 104.25 | 103.80 | 2,454 | |
| 104.09 | +0.315 | +0.3% | 103.80 | 104.09 | 103.67 | 1,700 | |
| 103.78 | +0.135 | +0.1% | 104.00 | 104.02 | 103.68 | 102,001 | |
| 103.64 | -0.105 | -0.1% | 103.82 | 103.82 | 103.49 | 3,777 | |
| 103.75 | -0.035 | 0.0% | 103.35 | 103.79 | 103.35 | 4,505 | |
| 103.78 | +0.26 | +0.3% | 103.45 | 103.78 | 103.41 | 3,414 | |
| 103.52 | -0.18 | -0.2% | 103.28 | 103.52 | 103.27 | 7,612 | |
| 103.70 | -0.04 | 0.0% | 103.89 | 103.93 | 103.63 | 2,958 | |
| 103.74 | -0.465 | -0.4% | 103.78 | 104.20 | 103.74 | 1,778 | |
| 104.21 | +0.29 | +0.3% | 103.59 | 104.21 | 103.59 | 1,624 | |
| 103.92 | +0.23 | +0.2% | 103.76 | 104.00 | 103.63 | 3,635 | |
| 103.69 | +0.27 | +0.3% | 103.30 | 103.69 | 103.20 | 4,310 | |
| 103.42 | -0.56 | -0.5% | 104.15 | 104.15 | 103.42 | 2,978 | |
| 103.98 | -0.14 | -0.1% | 104.05 | 104.05 | 103.71 | 2,390 | |
| 104.12 | +0.315 | +0.3% | 103.86 | 104.15 | 103.83 | 1,755 | |
| 103.80 | +0.22 | +0.2% | 103.90 | 104.15 | 103.74 | 4,529 | |
| 103.58 | +0.08 | +0.1% | 103.61 | 103.64 | 103.22 | 11,904 | |
| 103.50 | +0.38 | +0.4% | 104.30 | 104.30 | 103.49 | 7,778 | |
| 103.12 | -0.23 | -0.2% | 103.61 | 103.64 | 103.12 | 4,263 | |
| 103.35 | +0.055 | +0.1% | 103.55 | 103.59 | 103.16 | 3,212 | |
| 103.30 | -0.43 | -0.4% | 103.34 | 103.80 | 103.28 | 2,969 | |
| 103.73 | +0.465 | +0.5% | 104.02 | 104.02 | 103.52 | 3,211 | |
| 103.26 | +0.58 | +0.6% | 103.43 | 103.46 | 103.02 | 8,062 | |
| 102.68 | +0.36 | +0.4% | 102.74 | 102.95 | 102.64 | 2,248 | |
| 102.32 | -0.78 | -0.8% | 103.00 | 103.00 | 102.32 | 2,757 | |
| 103.10 | -0.01 | 0.0% | 103.24 | 103.36 | 103.02 | 2,567 |
- Ticker
- LSE:0VPY
- Asset type
- ETF
- Exchange
- LSE
- Currency
- CHF
iShares Swiss Domestic Government Bond 7-15 ETF (CH) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Swiss Domestic Government Bond 7-15 ETF (CH) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:CSBGC0 · Home listing | SIX Swiss | Switzerland | CHF |
| LSE:0VPY · This page | LSE | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about iShares Swiss Domestic Government Bond 7-15 ETF (CH).