Stock listing
LSE:0RQW Aages S.A Share Price
UK listing (LSE) of Aages S.A · home listing BVB:AAG
Follow Aages S.A into a list and get an email when it puts out news.
Home listing price · BVB:AAG
4.02 RON +0.06 (+1.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BVB:AAG
- Day range
- 3.88 – 4.02 RONOct 30, 2026
- Volume
- 2,880 sharesOct 30, 2026
- 52-week range
- 3.88 – 4.99 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 3,935 RONMedian day 595 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BVB:AAG · Home | 4.02 RON | +0.06 (+1.5%) | 2,880 | 3.92 | 4.02 | 3.88 | 3.96 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:AAG · RON, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.02 | +0.06 | +1.5% | 3.92 | 4.02 | 3.88 | 2,880 | |
| 3.96 | -0.04 | -1.0% | 4.00 | 4.00 | 3.90 | 4,421 | |
| 4.00 | -0.03 | -0.7% | 4.03 | 4.03 | 4.00 | 101 | |
| 4.03 | 0.00 | 0.0% | 3.98 | 4.03 | 3.98 | 6 | |
| 4.03 | +0.02 | +0.5% | 4.03 | 4.03 | 4.03 | 31 | |
| 4.01 | +0.04 | +1.0% | 4.03 | 4.03 | 3.96 | 451 | |
| 3.97 | -0.06 | -1.5% | 4.01 | 4.01 | 3.97 | 290 | |
| 4.03 | -0.01 | -0.2% | 3.96 | 4.03 | 3.96 | 307 | |
| 4.04 | 0.00 | 0.0% | 3.93 | 4.04 | 3.93 | 25 | |
| 4.04 | +0.02 | +0.5% | 4.04 | 4.04 | 4.04 | 1 | |
| 4.02 | 0.00 | 0.0% | 3.92 | 4.02 | 3.92 | 21 | |
| 4.02 | 0.00 | 0.0% | 4.05 | 4.05 | 4.02 | 60 | |
| 4.02 | 0.00 | 0.0% | 3.96 | 4.02 | 3.91 | 2,400 | |
| 4.02 | 0.00 | 0.0% | 4.00 | 4.03 | 4.00 | 400 | |
| 4.02 | 0.00 | 0.0% | 3.95 | 4.02 | 3.95 | 1,974 | |
| 4.02 | -0.05 | -1.2% | 4.02 | 4.02 | 4.02 | 100 | |
| 4.07 | 0.00 | 0.0% | 4.07 | 4.07 | 3.95 | 1,187 | |
| 4.07 | +0.06 | +1.5% | 4.01 | 4.08 | 3.98 | 348 | |
| 4.01 | -0.03 | -0.7% | 4.09 | 4.09 | 4.01 | 7 | |
| 4.04 | +0.03 | +0.7% | 4.01 | 4.04 | 4.01 | 46 | |
| 4.01 | 0.00 | 0.0% | 4.01 | 4.01 | 4.01 | 120 | |
| 4.01 | 0.00 | 0.0% | 3.93 | 4.01 | 3.93 | 1,024 | |
| 4.01 | +0.09 | +2.3% | 3.92 | 4.01 | 3.92 | 118 | |
| 3.92 | -0.03 | -0.8% | 4.01 | 4.01 | 3.92 | 2 | |
| 3.95 | -0.05 | -1.2% | 3.93 | 3.95 | 3.91 | 1,563 | |
| 4.00 | +0.05 | +1.3% | 4.00 | 4.00 | 4.00 | 436 | |
| 3.95 | -0.05 | -1.2% | 3.93 | 3.95 | 3.93 | 3,817 | |
| 4.00 | -0.06 | -1.5% | 3.95 | 4.00 | 3.92 | 947 | |
| 4.06 | 0.00 | 0.0% | 4.06 | 4.06 | 4.00 | 1,548 | |
| 4.06 | +0.06 | +1.5% | 4.00 | 4.06 | 4.00 | 950 | |
| 4.00 | -0.06 | -1.5% | 4.06 | 4.06 | 4.00 | 2,803 | |
| 4.06 | 0.00 | 0.0% | 4.06 | 4.06 | 4.01 | 1,527 | |
| 4.06 | 0.00 | 0.0% | 4.03 | 4.06 | 4.01 | 273 | |
| 4.06 | -0.06 | -1.5% | 4.07 | 4.07 | 4.06 | 1,230 | |
| 4.12 | 0.00 | 0.0% | 4.12 | 4.12 | 4.12 | 0 | |
| 4.12 | 0.00 | 0.0% | 4.12 | 4.12 | 4.12 | 0 | |
| 4.12 | 0.00 | 0.0% | 4.03 | 4.12 | 4.02 | 401 | |
| 4.12 | -0.01 | -0.2% | 4.06 | 4.12 | 4.06 | 101 | |
| 4.13 | 0.00 | 0.0% | 4.13 | 4.13 | 4.13 | 1 | |
| 4.13 | +0.03 | +0.7% | 4.16 | 4.16 | 4.02 | 838 | |
| 4.10 | -0.12 | -2.8% | 4.10 | 4.10 | 4.02 | 1,973 | |
| 4.22 | 0.00 | 0.0% | 4.22 | 4.22 | 4.22 | 100 | |
| 4.22 | -0.07 | -1.6% | 4.22 | 4.22 | 4.10 | 796 | |
| 4.29 | 0.00 | 0.0% | 4.29 | 4.29 | 4.29 | 0 | |
| 4.29 | +0.03 | +0.7% | 4.29 | 4.29 | 4.29 | 75 | |
| 4.26 | -0.09 | -2.1% | 4.23 | 4.29 | 4.10 | 1,883 | |
| 4.35 | -0.03 | -0.7% | 4.36 | 4.36 | 4.33 | 1,052 | |
| 4.38 | +0.08 | +1.9% | 4.30 | 4.38 | 4.30 | 1,004 | |
| 4.30 | +0.15 | +3.6% | 4.16 | 4.30 | 4.16 | 2,594 | |
| 4.15 | +0.01 | +0.2% | 4.14 | 4.15 | 4.14 | 2,200 | |
| 4.14 | 0.00 | 0.0% | 4.11 | 4.14 | 4.11 | 1,200 | |
| 4.14 | 0.00 | 0.0% | 4.14 | 4.14 | 4.14 | 62 | |
| 4.14 | +0.02 | +0.5% | 4.13 | 4.14 | 4.11 | 1,032 | |
| 4.12 | 0.00 | 0.0% | 4.12 | 4.12 | 4.12 | 200 | |
| 4.12 | +0.01 | +0.2% | 4.12 | 4.12 | 4.12 | 295 | |
| 4.11 | +0.01 | +0.2% | 4.11 | 4.11 | 4.10 | 2,392 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.10 | 697 | |
| 4.10 | 0.00 | 0.0% | 4.08 | 4.10 | 4.08 | 660 | |
| 4.10 | +0.08 | +2.0% | 4.02 | 4.10 | 4.01 | 2,516 | |
| 4.02 | -0.06 | -1.5% | 4.07 | 4.11 | 4.02 | 2,899 | |
| 4.08 | 0.00 | 0.0% | 4.07 | 4.08 | 4.07 | 659 | |
| 4.08 | -0.02 | -0.5% | 4.06 | 4.08 | 4.06 | 266 | |
| 4.10 | 0.00 | 0.0% | 4.05 | 4.11 | 4.05 | 1,296 | |
| 4.10 | 0.00 | 0.0% | 4.10 | 4.10 | 4.07 | 530 | |
| 4.10 | -0.01 | -0.2% | 4.03 | 4.10 | 4.02 | 1,501 | |
| 4.11 | +0.01 | +0.2% | 4.10 | 4.11 | 4.03 | 3,052 |
- Ticker
- LSE:0RQW
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- LSE
- Currency
- RON
What changed lately
Latest news release · Sep 30, 2026
Convocare AGAO din 02.11.2026 - publicat in Monitorul Oficial
Latest news
Convocare AGAO din 02.11.2026 - publicat in Monitorul Oficial
Sep 30, 2026
Closed 4.01 (0.0%) on Sep 30, 2026
Convocare AGAO 29 octombrie 2026
Sep 7, 2026
Closed 4.12 (-0.2%) on Sep 8, 2026
Raport semestrial S1 2026
Aug 27, 2026
Closed 4.26 (-2.1%) on Aug 27, 2026
Hotarari CA din 18.08.2026
Aug 18, 2026
Closed 4.14 (0.0%) on Aug 19, 2026
Plata dividend 2025
Jun 2, 2026
Closed 4.16 (+1.5%) on Jun 2, 2026
Finalizare alocare actiuni cu titlu gratuit pentru angajatii AAGES
May 29, 2026
Closed 4.10 (-0.2%) on May 29, 2026
Hotarari AGA O & E din 27.05.2026
May 27, 2026
Closed 4.11 (-1.7%) on May 27, 2026
Aages S.A on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 7 in the last 12 months · 7 in all · newest Sep 30, 2026 · oldest 2026
Where Aages S.A is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BVB:AAG · Home listing | BVB | Romania | RON |
| LSE:0RQW · This page | LSE | United Kingdom | RON |
Log in to ask 6ix AI your own questions about Aages S.A.