Stock listing
LSE:0RJZ PlayWay Spolka Akcyjna Share Price
UK listing (LSE) of PlayWay Spolka Akcyjna · home listing GPW:PLW
Follow PlayWay Spolka Akcyjna into a list and get an email when it puts out news.
Home listing price · GPW:PLW
241.50 PLN +2.50 (+1.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:PLW
- Day range
- 237.00 – 241.50 PLNOct 20, 2026
- Volume
- 619 sharesOct 20, 2026
- Market cap
- 1.61B PLNAt the close on Oct 20, 2026 · price × 6.67M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:PLW · Home | 241.50 PLN | +2.50 (+1.0%) | 619 | 237.50 | 241.50 | 237.00 | 239.00 | Close on Oct 20, 2026 |
| Frankfurt:6P5 | €53.10 EUR | -1.80 (-3.3%) | — | €53.10 | €53.10 | €53.10 | €54.90 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · GPW:PLW · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 241.50 | +2.50 | +1.0% | 237.50 | 241.50 | 237.00 | 619 | |
| 239.00 | -7.00 | -2.8% | 246.00 | 246.00 | 238.00 | 1,634 | |
| 246.00 | +1.00 | +0.4% | 245.00 | 250.00 | 243.00 | 1,279 | |
| 245.00 | -3.50 | -1.4% | 246.50 | 248.50 | 243.00 | 1,167 | |
| 248.50 | 0.00 | 0.0% | 249.00 | 249.00 | 245.50 | 1,370 | |
| 248.50 | -4.00 | -1.6% | 252.50 | 256.00 | 248.00 | 4,758 | |
| 252.50 | +4.50 | +1.8% | 249.00 | 253.50 | 248.00 | 6,126 | |
| 248.00 | -0.50 | -0.2% | 248.50 | 249.50 | 248.00 | 1,994 | |
| 248.50 | +10.00 | +4.2% | 238.50 | 249.50 | 238.50 | 3,788 | |
| 238.50 | +2.50 | +1.1% | 236.00 | 242.50 | 233.00 | 2,294 | |
| 236.00 | -1.00 | -0.4% | 236.00 | 239.00 | 233.50 | 1,443 | |
| 237.00 | -0.50 | -0.2% | 234.00 | 237.00 | 234.00 | 783 | |
| 237.50 | -3.00 | -1.2% | 242.00 | 242.50 | 235.50 | 1,237 | |
| 240.50 | +3.50 | +1.5% | 237.00 | 242.50 | 237.00 | 878 | |
| 237.00 | -4.50 | -1.9% | 241.50 | 241.50 | 237.00 | 1,845 | |
| 241.50 | +3.50 | +1.5% | 238.00 | 242.00 | 236.50 | 2,800 | |
| 238.00 | +4.50 | +1.9% | 239.00 | 242.50 | 235.50 | 7,601 | |
| 233.50 | +2.50 | +1.1% | 232.00 | 235.00 | 232.00 | 598 | |
| 231.00 | -2.50 | -1.1% | 234.00 | 238.00 | 231.00 | 1,085 | |
| 233.50 | +2.50 | +1.1% | 230.50 | 233.50 | 228.00 | 5,728 | |
| 231.00 | +3.00 | +1.3% | 230.00 | 235.00 | 230.00 | 1,985 | |
| 228.00 | 0.00 | 0.0% | 228.00 | 230.00 | 226.50 | 2,029 | |
| 228.00 | -2.00 | -0.9% | 231.00 | 233.00 | 226.50 | 1,551 | |
| 230.00 | +0.50 | +0.2% | 230.00 | 230.00 | 226.50 | 1,760 | |
| 229.50 | +1.50 | +0.7% | 230.00 | 231.00 | 227.00 | 938 | |
| 228.00 | 0.00 | 0.0% | 231.00 | 231.00 | 227.00 | 1,558 | |
| 228.00 | -6.00 | -2.6% | 234.50 | 234.50 | 228.00 | 2,088 | |
| 234.00 | 0.00 | 0.0% | 235.00 | 235.00 | 226.50 | 3,905 | |
| 234.00 | 0.00 | 0.0% | 236.00 | 236.50 | 233.50 | 2,084 | |
| 234.00 | -3.00 | -1.3% | 238.50 | 238.50 | 233.00 | 6,364 | |
| 237.00 | -1.00 | -0.4% | 238.00 | 240.00 | 236.50 | 1,698 | |
| 238.00 | -1.00 | -0.4% | 239.50 | 239.50 | 235.00 | 1,223 | |
| 239.00 | +3.00 | +1.3% | 239.00 | 242.50 | 236.00 | 1,188 | |
| 236.00 | -4.00 | -1.7% | 240.00 | 241.50 | 236.00 | 2,022 | |
| 240.00 | -1.00 | -0.4% | 243.50 | 244.00 | 239.00 | 989 | |
| 241.00 | -7.00 | -2.8% | 248.00 | 250.00 | 239.00 | 9,338 | |
| 248.00 | +4.50 | +1.8% | 245.00 | 248.50 | 242.00 | 2,343 | |
| 243.50 | -1.50 | -0.6% | 245.00 | 248.00 | 242.50 | 1,024 | |
| 245.00 | -1.00 | -0.4% | 246.00 | 246.00 | 242.50 | 1,005 | |
| 246.00 | 0.00 | 0.0% | 244.00 | 246.50 | 241.50 | 1,084 | |
| 246.00 | -1.00 | -0.4% | 245.50 | 247.00 | 242.00 | 2,227 | |
| 247.00 | 0.00 | 0.0% | 245.00 | 247.50 | 245.00 | 1,004 | |
| 247.00 | -2.00 | -0.8% | 248.50 | 248.50 | 246.50 | 445 | |
| 249.00 | +3.00 | +1.2% | 247.50 | 249.00 | 245.50 | 612 | |
| 246.00 | -1.00 | -0.4% | 246.00 | 247.50 | 245.00 | 715 | |
| 247.00 | +0.50 | +0.2% | 245.00 | 249.00 | 245.00 | 728 | |
| 246.50 | +0.50 | +0.2% | 245.00 | 249.00 | 245.00 | 1,752 | |
| 246.00 | -9.50 | -3.7% | 251.50 | 252.50 | 245.00 | 5,906 | |
| 255.50 | +1.00 | +0.4% | 254.50 | 255.50 | 253.50 | 2,478 | |
| 254.50 | +4.00 | +1.6% | 252.00 | 256.00 | 251.50 | 17,168 | |
| 250.50 | +0.50 | +0.2% | 250.00 | 255.00 | 250.00 | 4,973 | |
| 250.00 | +2.00 | +0.8% | 248.00 | 252.00 | 248.00 | 4,506 | |
| 248.00 | -2.50 | -1.0% | 249.50 | 251.50 | 245.00 | 2,486 | |
| 250.50 | -2.50 | -1.0% | 251.00 | 252.00 | 249.00 | 1,976 | |
| 253.00 | +3.00 | +1.2% | 250.00 | 253.00 | 249.50 | 3,420 | |
| 250.00 | +6.00 | +2.5% | 244.00 | 253.00 | 242.50 | 13,359 | |
| 244.00 | +1.00 | +0.4% | 242.00 | 245.50 | 241.00 | 2,525 | |
| 243.00 | +1.00 | +0.4% | 240.00 | 243.50 | 240.00 | 1,242 | |
| 242.00 | +1.50 | +0.6% | 242.00 | 243.00 | 240.00 | 1,794 | |
| 240.50 | +2.50 | +1.1% | 238.00 | 242.50 | 238.00 | 1,763 | |
| 238.00 | -2.00 | -0.8% | 241.00 | 241.00 | 237.00 | 1,242 | |
| 240.00 | +2.00 | +0.8% | 238.00 | 241.00 | 236.00 | 1,867 | |
| 238.00 | +0.50 | +0.2% | 237.50 | 238.00 | 236.00 | 1,011 | |
| 237.50 | -2.50 | -1.0% | 240.50 | 240.50 | 236.00 | 786 | |
| 240.00 | -1.00 | -0.4% | 240.00 | 240.50 | 239.00 | 708 | |
| 241.00 | -1.00 | -0.4% | 242.00 | 242.00 | 239.00 | 1,243 | |
| 242.00 | -1.00 | -0.4% | 243.00 | 245.00 | 240.50 | 5,563 |
- Ticker
- LSE:0RJZ
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- LSE
- Currency
- PLN
What changed lately
Latest news release · Jul 1, 2026
PlayWay AGM Appoints Aleksy Wieslaw Uchanski As Supervisory Board Chairman
Latest news
Decks
Playway — Investor Presentation (June 2024)
Investor deck · 14 slides · June 2024
PlayWay — Investor Presentation (August 2022)
Investor deck · 20 slides · August 2022
Playway — Investor Presentation (May 2021)
Investor deck · 14 slides · May 12, 2021
PlayWay — Investor Presentation (May 2021)
Investor deck · 20 slides · May 2021
PlayWay Spolka Akcyjna on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- News releases
- 9 in the last 12 months · 14 in all · newest Jul 1, 2026 · oldest 2024
- Decks
- 5 decks · latest June 2024
Where PlayWay Spolka Akcyjna is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:PLW · Home listing | GPW | Poland | PLN |
| Stuttgart:6P5 | Stuttgart | Germany | EUR |
| gettex:6P5 | gettex | Germany | EUR |
| Frankfurt:6P5 | Frankfurt | Germany | EUR |
| LS Exchange:A2AT5Y | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2AT5Y | Lang & Schwarz | Germany | EUR |
| LSE:0RJZ · This page | LSE | United Kingdom | PLN |
| Dusseldorf:6P5 | Dusseldorf | Germany | EUR |
| Hamburg:6P5 | Hamburg | Germany | EUR |
| Munich:6P5 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about PlayWay Spolka Akcyjna.