Stock listing

LSE:0RJ2 Camerit AG Share Price

UK listing (LSE) of Camerit AG · home listing Frankfurt:RTML

Follow Camerit AG into a list and get an email when it puts out news.

Home listing price · FWB:RTML

€20.00 EUR 0.00 (0.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, FWB:RTML

Past 3 months +7.3% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: €20.00 – €20.00 EUROct 19, 2026
Market cap: €2.00M EURAt the close on Oct 19, 2026 · price × 100,000 shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:RTML · Home	€20.00 EUR	0.00 (0.0%)	—	€20.00	€20.00	€20.00	€20.00	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · FWB:RTML · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€20.00	0.00	0.0%	€20.00	€20.00	€20.00	0
Fri, Oct 16	€20.00	0.00	0.0%	€20.00	€20.00	€20.00	0
Thu, Oct 15	€20.00	0.00	0.0%	€20.00	€20.00	€20.00	0
Wed, Oct 14	€20.00	+0.07	+0.4%	€20.00	€20.00	€20.00	0
Tue, Oct 13	€19.93	+0.02	+0.1%	€19.93	€19.93	€19.93	0
Mon, Oct 12	€19.91	-0.185	-0.9%	€19.91	€19.91	€19.91	0
Fri, Oct 9	€20.10	-0.036	-0.2%	€20.10	€20.10	€20.10	0
Thu, Oct 8	€20.13	+0.005	0.0%	€20.13	€20.13	€20.13	0
Wed, Oct 7	€20.13	+0.147	+0.7%	€20.13	€20.13	€20.13	0
Tue, Oct 6	€19.98	-0.147	-0.7%	€19.98	€19.98	€19.98	0
Mon, Oct 5	€20.13	+0.131	+0.7%	€20.13	€20.13	€20.13	0
Fri, Oct 2	€20.00	-0.007	0.0%	€20.00	€20.00	€20.00	0
Thu, Oct 1	€20.00	-0.131	-0.7%	€20.00	€20.00	€20.00	0
Wed, Sep 30	€20.13	+0.153	+0.8%	€20.13	€20.13	€20.13	0
Tue, Sep 29	€19.98	+0.09	+0.5%	€19.98	€19.98	€19.98	0
Mon, Sep 28	€19.89	-0.168	-0.8%	€19.89	€19.89	€19.89	0
Fri, Sep 25	€20.06	+0.166	+0.8%	€20.06	€20.06	€20.06	0
Thu, Sep 24	€19.89	-0.118	-0.6%	€19.89	€19.89	€19.89	0
Wed, Sep 23	€20.01	+0.044	+0.2%	€20.01	€20.01	€20.01	0
Tue, Sep 22	€19.97	-0.221	-1.1%	€19.97	€19.97	€19.97	0
Mon, Sep 21	€20.19	+0.299	+1.5%	€20.19	€20.19	€20.19	4
Fri, Sep 18	€19.89	-0.002	0.0%	€19.89	€19.89	€19.89	4
Thu, Sep 17	€19.89	-0.165	-0.8%	€19.89	€19.89	€19.89	0
Wed, Sep 16	€20.06	+0.09	+0.5%	€20.08	€20.08	€20.06	4
Tue, Sep 15	€19.97	-0.201	-1.0%	€19.97	€19.97	€19.97	0
Mon, Sep 14	€20.17	+0.332	+1.7%	€19.97	€20.32	€19.90	20
Fri, Sep 11	€19.83	-0.18	-0.9%	€19.83	€19.83	€19.83	0
Thu, Sep 10	€20.01	-0.084	-0.4%	€20.01	€20.06	€19.98	1
Wed, Sep 9	€20.10	+0.165	+0.8%	€20.10	€20.10	€20.10	0
Tue, Sep 8	€19.93	-0.135	-0.7%	€19.93	€19.93	€19.93	20
Mon, Sep 7	€20.07	+0.918	+4.8%	€20.07	€20.07	€20.07	0
Fri, Sep 4	€19.15	+0.017	+0.1%	€19.15	€19.15	€19.15	0
Thu, Sep 3	€19.13	-2.653	-12.2%	€19.23	€19.36	€18.99	100
Wed, Sep 2	€21.79	+2.639	+13.8%	€19.22	€21.95	€19.08	1
Tue, Sep 1	€19.15	-0.021	-0.1%	€19.15	€19.15	€19.15	0
Mon, Aug 31	€19.17	+0.148	+0.8%	€19.17	€19.17	€19.17	0
Fri, Aug 28	€19.02	-0.016	-0.1%	€19.02	€19.02	€19.02	0
Thu, Aug 27	€19.04	+0.076	+0.4%	€19.04	€19.04	€19.04	0
Wed, Aug 26	€18.96	-0.235	-1.2%	€18.96	€18.96	€18.96	0
Tue, Aug 25	€19.20	+0.04	+0.2%	€19.20	€19.20	€19.20	0
Mon, Aug 24	€19.16	+0.015	+0.1%	€19.16	€19.16	€19.16	0
Fri, Aug 21	€19.14	+0.064	+0.3%	€19.14	€19.14	€19.14	0
Thu, Aug 20	€19.08	-0.128	-0.7%	€19.08	€19.08	€19.08	0
Wed, Aug 19	€19.20	-0.049	-0.3%	€19.20	€19.20	€19.20	0
Tue, Aug 18	€19.25	+0.189	+1.0%	€19.25	€19.25	€19.25	0
Mon, Aug 17	€19.06	+0.019	+0.1%	€19.06	€19.06	€19.06	0
Fri, Aug 14	€19.05	-0.118	-0.6%	€19.05	€19.05	€19.05	0
Thu, Aug 13	€19.16	+0.204	+1.1%	€19.16	€19.16	€19.16	0
Wed, Aug 12	€18.96	-0.004	0.0%	€18.96	€18.96	€18.96	0
Tue, Aug 11	€18.96	+0.002	0.0%	€18.96	€18.96	€18.96	0
Mon, Aug 10	€18.96	-0.123	-0.6%	€18.96	€18.96	€18.96	0
Fri, Aug 7	€19.08	-0.024	-0.1%	€19.08	€19.08	€19.08	12
Thu, Aug 6	€19.11	+0.026	+0.1%	€19.11	€19.11	€19.11	0
Wed, Aug 5	€19.08	+0.17	+0.9%	€19.08	€19.08	€19.08	0
Tue, Aug 4	€18.91	+0.073	+0.4%	€18.91	€18.91	€18.91	0
Mon, Aug 3	€18.84	-0.414	-2.2%	€18.84	€18.84	€18.84	0
Fri, Jul 31	€19.25	+0.175	+0.9%	€19.25	€19.25	€19.25	0
Thu, Jul 30	€19.08	+0.042	+0.2%	€19.08	€19.08	€19.08	0
Wed, Jul 29	€19.04	-0.037	-0.2%	€19.04	€19.04	€19.04	250
Tue, Jul 28	€19.07	-0.04	-0.2%	€19.07	€19.07	€19.07	500
Mon, Jul 27	€19.11	+0.124	+0.7%	€19.11	€19.11	€19.11	0
Fri, Jul 24	€18.99	-0.092	-0.5%	€18.99	€18.99	€18.99	0
Thu, Jul 23	€19.08	-0.042	-0.2%	€19.05	€19.11	€19.04	17
Wed, Jul 22	€19.12	-2.206	-10.3%	€19.12	€19.12	€19.12	0
Tue, Jul 21	€21.33	+2.176	+11.4%	€21.33	€21.33	€21.33	1
Mon, Jul 20	€19.15	+0.075	+0.4%	€19.15	€19.15	€19.15	0

Ticker: LSE:0RJ2
Asset type: Stock
Exchange: LSE
Currency: EUR

What changed lately

Latest news release · Dec 1, 2025
CAMERIT AG announces change in management board

Latest news

CAMERIT AG announces change in management board

Dec 1, 2025

One-off special dividend planned due to termination of the operating business

Feb 14, 2024

CAMERIT AG: Publication in accordance with § 109 (2) sentence 1 WpHG (German Securities Trading Act)

Jul 30, 2021

CAMERIT AG: Preliminary announcement of the publication of financial reports according to Articles 114, 115, 117 of the WpHG [the German Securities Act]

Mar 16, 2021

All Camerit AG news

Camerit AG on 6ix

News releases: 1 in the last 12 months · 5 in all · newest Dec 1, 2025 · oldest 2021

Where Camerit AG is listed

Listing	Exchange	Country	Currency
Frankfurt:RTML · Home listing	Frankfurt	Germany	EUR
LSE:0RJ2 · This page	LSE	United Kingdom	EUR
Dusseldorf:RTML	Dusseldorf	Germany	EUR
Stuttgart:RTML	Stuttgart	Germany	EUR