Stock listing

LSE:0RF1 WISeKey International Holding Ltd. Share Price

UK listing (LSE) of WISeKey International Holding Ltd. · home listing SIX Swiss:WIHN

Follow WISeKey International Holding Ltd. into a list and get an email when it puts out news.

Home listing price · SIX:WIHN

8.00 CHF +0.20 (+2.6%)

Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:WIHN · Data provided by Twelve Data

Past 3 months -33.4% · daily closes, Jul 6, 2026 – Oct 16, 2026, adjusted for splits
Day range
7.30 – 8.19 CHFOct 16, 2026
Volume
735 sharesOct 16, 2026
WISeKey International Holding Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:WIHN · Home8.00 CHF+0.20 (+2.6%)7357.3018.1877.3017.80Close on Oct 16, 2026
NASDAQ:WKEY$6.09 USD—111,070$5.88$6.24$5.76—Close on Oct 14, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · SIX:WIHN · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.00+0.20+2.6%7.3018.1877.301735
7.80-0.15-1.9%8.008.207.308,742
7.95+0.751+10.4%7.807.957.409,226
7.199-0.211-2.8%6.807.806.6215,364
7.41-1.09-12.8%7.8238.0556.9021,501
8.50+0.163+2.0%8.7010.108.2018,967
8.337-0.846-9.2%9.009.5018.2010,153
9.183+0.143+1.6%9.4510.019.0010,874
9.04-3.26-26.5%10.0211.509.049,456
12.30+1.80+17.1%13.5013.509.0211,584
10.50+0.70+7.1%10.5010.509.683,242
9.80-0.80-7.5%10.1210.309.801,978
10.600.000.0%10.0010.6010.002,185
10.60+0.20+1.9%9.8010.609.802,680
10.40+0.30+3.0%10.2410.6010.123,734
10.10+0.14+1.4%10.0010.6010.007,485
9.96-0.24-2.4%10.2410.249.963,105
10.20+0.20+2.0%10.0010.4610.007,758
10.00+0.49+5.2%9.5110.009.5110,423
9.51-0.19-2.0%9.5110.009.499,646
9.70-0.11-1.1%9.809.809.399,167
9.81+0.31+3.3%9.509.819.3013,162
9.50-0.49-4.9%9.5010.209.2812,013
9.99-0.23-2.3%10.0210.249.529,862
10.22-0.28-2.7%10.3010.3010.024,732
10.500.000.0%10.3010.5410.301,626
10.50+0.14+1.4%10.5610.5610.306,735
10.36-0.20-1.9%10.5610.5610.323,094
10.560.000.0%10.3010.5610.303,713
10.56-0.08-0.8%10.5210.6610.324,031
10.64-0.06-0.6%10.5210.8010.521,380
10.70+0.64+6.4%10.0610.8010.063,532
10.06+0.02+0.2%10.3010.5010.042,969
10.04-0.46-4.4%10.5010.889.9510,530
10.50-0.08-0.8%10.6010.8810.505,374
10.58-0.38-3.5%11.0011.0010.581,262
10.96+0.30+2.8%10.5810.9610.582,694
10.66-0.10-0.9%10.9611.0410.565,704
10.76+0.46+4.5%10.2010.7610.206,075
10.30-0.46-4.3%10.1810.5210.108,357
10.76+0.20+1.9%10.5010.7610.327,086
10.56+0.16+1.5%10.5210.8810.306,817
10.40-0.26-2.4%11.1411.1410.286,202
10.66-0.54-4.8%11.1811.1810.445,221
11.20+0.80+7.7%11.2011.2010.702,337
10.40-0.70-6.3%10.9011.1810.408,865
11.10+0.20+1.8%10.9011.1610.901,679
10.90-0.10-0.9%10.7811.1610.788,645
11.00+0.14+1.3%10.6811.0010.602,220
10.86+0.12+1.1%10.3011.0010.309,337
10.74+0.14+1.3%10.6010.9810.382,503
10.60-0.08-0.7%11.0811.1810.602,797
10.68-0.22-2.0%11.0011.1010.683,959
10.90+0.10+0.9%11.0211.2010.7010,078
10.80+0.44+4.2%10.7810.8010.402,671
10.36+0.06+0.6%10.1210.6610.003,923
10.30+0.14+1.4%10.2210.4810.026,749
10.16+0.02+0.2%10.4210.6010.0021,910
10.14-0.30-2.9%10.3210.6610.0018,215
10.44-0.20-1.9%10.7810.9810.3010,089
10.64-0.52-4.7%11.2211.2210.2410,069
11.16+0.06+0.5%10.8211.1610.605,483
11.10-0.02-0.2%10.6211.2210.624,208
11.12+0.30+2.8%11.2411.2410.628,903
10.82+0.18+1.7%11.4011.5010.667,143
10.64-0.32-2.9%10.9011.1810.2218,880
10.96-0.14-1.3%11.1611.4210.7017,323
Ticker
LSE:0RF1
Asset type
Stock
Exchange
LSE
Currency
CHF

What changed lately

Calls

Replays

  • WISeKey International Holding (SIX Swiss: WIHN) Q4 2025 Earnings Call

    Mon, May 04, 2026 · 9:00 AM ET

    Watch Transcript

  • WISeKey International Holding (SIX Swiss: WIHN) Q2 2025 Earnings Call

    Fri, Sep 26, 2025 · 8:00 AM ET

    Watch Transcript

  • WISeKey International Holding (SIX Swiss: WIHN) Q4 2024 Earnings Call

    Tue, Apr 22, 2025 · 11:00 AM ET

    Watch Transcript

Latest news

WISeKey International Holding: WISeQey’s Subsidiary WISeSat.Space, a Space Technology Company, Completes Business Combination with Columbus...

Oct 2, 2026

Closed 12.30 (+17.1%) on Oct 5, 2026

WISeKey’s Redomiciliation from Switzerland to the British Virgin Islands Becomes Legally Effective

Oct 1, 2026

Closed 10.50 (+7.1%) on Oct 2, 2026

WISeKey Reports First Half 2026 Financial Results, Accelerates Quantum and Post-Quantum Strategy and Provides Outlook

Sep 30, 2026

Closed 9.80 (-7.5%) on Oct 1, 2026

WISeKey Announces Planned Effectiveness of Redomiciliation from Switzerland to the British Virgin Islands

Sep 25, 2026

Closed 10.40 (+3.0%) on Sep 28, 2026

WISeKey Announces Results of Class B Share Election and Name Change of BVI Merger Subsidiary to WISeQey Corp.

Sep 25, 2026

Closed 10.10 (+1.4%) on Sep 25, 2026

WISeKey and OISTE.ORG Expand Post-Quantum Root of Trust to Secure the Quantum and AI Era

Sep 25, 2026

Closed 10.10 (+1.4%) on Sep 25, 2026

, SEALSQ and Canton of Jura Sign MoU to Establish a Swiss...

Sep 21, 2026

Closed 9.51 (-2.0%) on Sep 21, 2026

WISeKey, SEALSQ and Canton of Jura Sign MoU to Establish a Swiss Post-Quantum Semiconductor and Cybersecurity Center

Sep 21, 2026

Closed 9.51 (-2.0%) on Sep 21, 2026

WISeKey Shareholders Approve Redomiciliation to the British Virgin Islands at Extraordinary General Meeting

Sep 10, 2026

Closed 10.50 (+1.4%) on Sep 10, 2026

WISeKey and its Subsidiaries, SEALSQ and WISeSat, Present Commercial Quantum Spatial Orbital Cloud (QSOC) at the International Space Summit in Paris

Sep 9, 2026

Closed 10.36 (-1.9%) on Sep 9, 2026

All WISeKey International Holding Ltd. news

Decks

WISeKey International Holding Ltd. on 6ix

News releases
70 in the last 12 months · 98 in all · newest Oct 2, 2026 · oldest 2025
Calls
8 calls with a replay · 8 with a transcript · latest May 4, 2026
Decks
1 deck · latest Nov 18, 2025

Where WISeKey International Holding Ltd. is listed

ListingExchangeCountryCurrency
SIX Swiss:WIHN · Home listingSIX SwissSwitzerlandCHF
NASDAQ:WKEYNASDAQUnited StatesUSD
gettex:1W81gettexGermanyEUR
Tradegate:1W81TradegateGermanyEUR
BOATS:WKEYBOATSUnited StatesUSD
LS Exchange:A3EP76LS ExchangeGermanyEUR
LSE:0RF1 · This pageLSEUnited KingdomCHF
gettex:1W82gettexGermanyEUR
Lang & Schwarz:A3EP76Lang & SchwarzGermanyEUR
BX Swiss:WIHNBX SwissSwitzerlandCHF
Aquis:WIHNZAquisUnited KingdomCHF
Lang & Schwarz:A3EN5PLang & SchwarzGermanyEUR
OTC:WSKEFOTCUnited StatesUSD
Turquoise:WIHNZTurquoiseUnited KingdomCHF
LS Exchange:A3EN5PLS ExchangeGermanyEUR
Dusseldorf:1W81DusseldorfGermanyEUR
Frankfurt:1W81FrankfurtGermanyEUR
Frankfurt:1W82FrankfurtGermanyEUR
Hamburg:1W81HamburgGermanyEUR
Munich:1W81MunichGermanyEUR
Munich:1W82MunichGermanyEUR
Stuttgart:1W81StuttgartGermanyEUR
Stuttgart:1W82StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about WISeKey International Holding Ltd.