Stock listing

LSE:0RDQ Lokum Deweloper SA Share Price

UK listing (LSE) of Lokum Deweloper SA · home listing GPW:LKD

Follow Lokum Deweloper SA into a list and get an email when it puts out news.

Home listing price · GPW:LKD

24.00 PLN +0.70 (+3.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:LKD

Past year +7.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 24.00 – 24.00 PLNOct 30, 2026
Volume: 1 sharesOct 30, 2026
Market cap: 432.0M PLNAt the close on Oct 30, 2026 · price × 18.00M shares outstanding
52-week range: 21.00 – 27.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 5,829 PLNMedian day 64 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:LKD · Home	24.00 PLN	+0.70 (+3.0%)	1	24.00	24.00	24.00	23.30	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:LKD · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	24.00	+0.70	+3.0%	24.00	24.00	24.00	1
Wed, Oct 28	23.30	-0.70	-2.9%	23.30	23.30	23.30	1
Mon, Oct 26	24.00	-0.40	-1.6%	24.00	24.00	24.00	12
Fri, Oct 23	24.40	-0.10	-0.4%	24.40	24.40	23.30	53
Thu, Oct 22	24.50	+0.60	+2.5%	24.20	24.50	23.20	211
Wed, Oct 21	23.90	0.00	0.0%	23.80	23.90	23.80	639
Tue, Oct 20	23.90	-0.50	-2.0%	23.90	23.90	23.90	21
Mon, Oct 19	24.40	+0.40	+1.7%	24.70	24.70	23.90	123
Fri, Oct 16	24.00	-0.40	-1.6%	24.90	24.90	24.00	314
Thu, Oct 15	24.40	+1.50	+6.6%	22.90	24.60	22.90	1,419
Wed, Oct 14	22.90	-0.10	-0.4%	23.30	24.00	22.90	759
Tue, Oct 13	23.00	+0.70	+3.1%	22.30	24.00	22.30	1,280
Mon, Oct 12	22.30	-1.00	-4.3%	23.20	23.20	22.30	82
Fri, Oct 9	23.30	+1.10	+5.0%	22.20	23.30	22.20	1,194
Thu, Oct 8	22.20	-0.10	-0.4%	22.20	22.20	22.20	22
Wed, Oct 7	22.30	-0.50	-2.2%	22.20	22.30	21.90	351
Tue, Oct 6	22.80	+0.10	+0.4%	22.80	22.80	22.80	0
Mon, Oct 5	22.70	-0.10	-0.4%	21.90	22.70	21.90	3
Fri, Oct 2	22.80	0.00	0.0%	22.80	22.80	22.80	22
Thu, Oct 1	22.80	-0.20	-0.9%	21.90	22.80	21.90	22
Wed, Sep 30	23.00	+1.00	+4.5%	22.80	23.00	22.00	156
Tue, Sep 29	22.00	0.00	0.0%	22.40	22.40	22.00	7
Mon, Sep 28	22.00	-0.20	-0.9%	22.00	22.00	22.00	2
Fri, Sep 25	22.20	-0.60	-2.6%	22.20	22.20	22.20	145
Thu, Sep 24	22.80	+0.40	+1.8%	22.90	23.40	22.60	404
Wed, Sep 23	22.40	+0.50	+2.3%	21.90	23.20	21.90	1,585
Tue, Sep 22	21.90	+0.80	+3.8%	21.90	21.90	21.90	3
Mon, Sep 21	21.10	0.00	0.0%	21.10	21.10	21.10	60
Fri, Sep 18	21.10	-0.90	-4.1%	21.60	21.60	21.10	191
Thu, Sep 17	22.00	0.00	0.0%	22.00	22.00	22.00	64
Wed, Sep 16	22.00	0.00	0.0%	22.00	22.00	22.00	3
Tue, Sep 15	22.00	0.00	0.0%	22.00	22.00	22.00	3
Mon, Sep 14	22.00	+0.50	+2.3%	22.00	22.00	22.00	11
Fri, Sep 11	21.50	-0.40	-1.8%	22.00	22.00	21.50	16
Thu, Sep 10	21.90	+0.60	+2.8%	21.90	21.90	21.90	6
Wed, Sep 9	21.30	-0.60	-2.7%	21.50	21.50	21.30	100
Tue, Sep 8	21.90	+0.50	+2.3%	22.00	22.00	21.50	4
Mon, Sep 7	21.40	-0.10	-0.5%	21.50	21.50	21.40	134
Fri, Sep 4	21.50	-0.60	-2.7%	21.90	22.30	21.30	532
Thu, Sep 3	22.10	-0.10	-0.5%	22.20	22.20	22.00	953
Wed, Sep 2	22.20	-0.70	-3.1%	22.20	22.20	22.20	25
Tue, Sep 1	22.90	0.00	0.0%	22.90	22.90	22.90	1,299
Mon, Aug 31	22.90	-0.50	-2.1%	22.80	22.90	22.00	1,299
Fri, Aug 28	23.40	+0.20	+0.9%	22.60	23.40	22.60	7
Thu, Aug 27	23.20	0.00	0.0%	23.20	23.20	23.10	5
Wed, Aug 26	23.20	+0.60	+2.7%	23.00	23.20	23.00	150
Tue, Aug 25	22.60	0.00	0.0%	22.60	23.00	22.60	44
Mon, Aug 24	22.60	-0.50	-2.2%	22.60	22.60	22.60	71
Fri, Aug 21	23.10	+0.10	+0.4%	23.10	23.10	23.10	2
Thu, Aug 20	23.00	+0.40	+1.8%	22.80	23.00	22.80	11
Wed, Aug 19	22.60	0.00	0.0%	22.60	22.60	22.60	52
Tue, Aug 18	22.60	0.00	0.0%	22.60	22.60	22.60	52
Mon, Aug 17	22.60	-0.90	-3.8%	22.60	23.40	22.60	52
Fri, Aug 14	23.50	0.00	0.0%	23.50	23.50	23.50	5
Thu, Aug 13	23.50	-0.30	-1.3%	23.80	23.80	22.60	377
Wed, Aug 12	23.80	0.00	0.0%	23.50	23.80	22.70	64
Tue, Aug 11	23.80	0.00	0.0%	23.20	23.80	23.10	52
Mon, Aug 10	23.80	+0.70	+3.0%	23.80	23.80	23.80	10
Fri, Aug 7	23.10	0.00	0.0%	23.20	23.20	22.60	83
Thu, Aug 6	23.10	+0.30	+1.3%	22.90	23.10	22.80	225
Wed, Aug 5	22.80	+0.60	+2.7%	22.20	23.00	22.20	201
Tue, Aug 4	22.20	-1.00	-4.3%	22.80	23.30	22.20	972
Mon, Aug 3	23.20	-0.50	-2.1%	23.40	23.50	23.20	156
Fri, Jul 31	23.70	-0.40	-1.7%	23.70	23.70	23.70	85
Thu, Jul 30	24.10	+0.10	+0.4%	23.10	24.70	23.10	300

Ticker: LSE:0RDQ
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: LSE
Currency: PLN

What changed lately

Latest news release · May 20, 2026
LKD: Q1 2026 saw higher revenue but a sharp drop in net profit amid rising costs and market headwinds

Latest news

LKD: Q1 2026 saw higher revenue but a sharp drop in net profit amid rising costs and market headwinds

May 20, 2026

Closed 22.80 (-0.9%) on May 20, 2026

LKD: Net profit rose on a one-off land sale, but core operations posted a loss amid market headwinds

Mar 25, 2026

Closed 22.90 (-3.8%) on Mar 25, 2026

LKD: Revenue and profit fell, with one-off gains and new bonds offsetting market headwinds

Nov 13, 2025

Closed 22.20 (-2.6%) on Nov 13, 2025

LKD: Net profit surged 61% year-over-year to 50.4 million PLN, driven by higher sales and bond financing

Sep 17, 2025

LKD: Q1 2025 profit surged on a one-off land sale, offsetting weak core revenue

May 20, 2025

LKD: Sales and profit plunged in 2024, but liquidity and project pipeline remain strong

Mar 21, 2025

LKD: Revenue and profit fell, but margins and balance sheet strength were maintained

Nov 13, 2024

LKD: Net profit rose 29% in H1 2024, with improved margins and lower debt

Sep 18, 2024

18/2020 – Zawarcie aneksów do przedwstępnych umów nabycia prawa użytkowania wieczystego gruntów przy al. Poprzecznej we Wrocławiu

Aug 13, 2020

All Lokum Deweloper SA news

Lokum Deweloper SA on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 3 in the last 12 months · 9 in all · newest May 20, 2026 · oldest 2020

Where Lokum Deweloper SA is listed

Listing	Exchange	Country	Currency
GPW:LKD · Home listing	GPW	Poland	PLN
LSE:0RDQ · This page	LSE	United Kingdom	PLN