Stock listing

LSE:0R7A Wirtualna Polska Holding SA Share Price

UK listing (LSE) of Wirtualna Polska Holding SA · home listing GPW:WPL

Follow Wirtualna Polska Holding SA into a list and get an email when it puts out news.

Home listing price · GPW:WPL

58.50 PLN +1.10 (+1.9%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:WPL

Past 3 months -0.2% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: 56.90 – 58.50 PLNOct 21, 2026
Volume: 4,816 sharesOct 21, 2026
Market cap: 1.74B PLNAt the close on Oct 21, 2026 · price × 29.78M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:WPL · Home	58.50 PLN	+1.10 (+1.9%)	4,816	57.00	58.50	56.90	57.40	Close on Oct 21, 2026
Frankfurt:9DE	€12.50 EUR	-0.22 (-1.7%)	—	€12.50	€12.50	€12.50	€12.72	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · GPW:WPL · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	58.50	+1.10	+1.9%	57.00	58.50	56.90	4,816
Tue, Oct 20	57.40	-1.00	-1.7%	58.40	58.50	57.10	2,643
Mon, Oct 19	58.40	+0.40	+0.7%	57.30	58.40	57.30	5,390
Fri, Oct 16	58.00	+0.40	+0.7%	57.10	58.60	57.10	7,727
Thu, Oct 15	57.60	+0.80	+1.4%	56.80	57.60	56.40	2,021
Wed, Oct 14	56.80	-0.50	-0.9%	57.30	57.40	56.80	2,398
Tue, Oct 13	57.30	+1.40	+2.5%	56.50	57.30	56.00	4,996
Mon, Oct 12	55.90	-0.30	-0.5%	56.20	56.90	55.90	3,109
Fri, Oct 9	56.20	+0.10	+0.2%	56.20	56.60	55.60	7,365
Thu, Oct 8	56.10	-0.70	-1.2%	57.10	57.10	55.60	15,150
Wed, Oct 7	56.80	-1.80	-3.1%	58.00	58.60	56.50	23,610
Tue, Oct 6	58.60	+0.40	+0.7%	58.40	58.70	57.80	5,352
Mon, Oct 5	58.20	+0.90	+1.6%	57.50	58.60	57.20	1,382
Fri, Oct 2	57.30	-0.10	-0.2%	57.40	57.70	56.50	37,933
Thu, Oct 1	57.40	-0.10	-0.2%	57.50	57.70	56.80	13,291
Wed, Sep 30	57.50	+0.10	+0.2%	57.50	57.80	56.70	5,682
Tue, Sep 29	57.40	-0.20	-0.3%	57.50	58.40	57.10	4,774
Mon, Sep 28	57.60	-0.60	-1.0%	58.20	58.40	57.60	2,657
Fri, Sep 25	58.20	-0.20	-0.3%	58.20	58.50	58.20	7,194
Thu, Sep 24	58.40	-0.20	-0.3%	58.60	59.00	58.20	3,734
Wed, Sep 23	58.60	+0.30	+0.5%	58.30	59.00	57.90	7,686
Tue, Sep 22	58.30	0.00	0.0%	59.00	59.00	57.80	3,980
Mon, Sep 21	58.30	+1.60	+2.8%	57.10	59.10	57.10	13,794
Fri, Sep 18	56.70	-3.30	-5.5%	60.10	60.10	56.70	21,330
Thu, Sep 17	60.00	0.00	0.0%	59.30	60.40	59.30	1,815
Wed, Sep 16	60.00	0.00	0.0%	60.00	60.40	59.20	4,424
Tue, Sep 15	60.00	+1.00	+1.7%	59.00	60.10	58.00	8,097
Mon, Sep 14	59.00	-0.30	-0.5%	59.50	59.50	58.00	5,725
Fri, Sep 11	59.30	-1.30	-2.1%	60.60	60.90	58.70	13,548
Thu, Sep 10	60.60	-0.90	-1.5%	61.50	61.70	60.60	24,302
Wed, Sep 9	61.50	-1.90	-3.0%	64.00	64.30	60.50	28,849
Tue, Sep 8	63.40	+1.40	+2.3%	62.20	63.40	61.00	9,211
Mon, Sep 7	62.00	+0.50	+0.8%	62.00	63.60	61.30	7,014
Fri, Sep 4	61.50	0.00	0.0%	61.80	61.80	60.80	5,380
Thu, Sep 3	61.50	+0.10	+0.2%	61.40	61.70	60.50	3,709
Wed, Sep 2	61.40	+0.10	+0.2%	61.80	61.90	60.50	5,922
Tue, Sep 1	61.30	+1.30	+2.2%	61.00	63.30	60.50	12,649
Mon, Aug 31	60.00	-3.50	-5.5%	62.30	63.50	60.00	4,865
Fri, Aug 28	63.50	+1.50	+2.4%	62.80	64.50	62.30	6,289
Thu, Aug 27	62.00	-0.60	-1.0%	62.70	63.90	61.60	3,151
Wed, Aug 26	62.60	-0.70	-1.1%	63.30	64.60	62.60	3,642
Tue, Aug 25	63.30	-0.70	-1.1%	63.20	64.00	62.90	1,931
Mon, Aug 24	64.00	+1.20	+1.9%	62.10	64.90	61.30	3,390
Fri, Aug 21	62.80	-1.20	-1.9%	64.00	64.40	60.50	5,556
Thu, Aug 20	64.00	-0.50	-0.8%	63.70	65.00	63.70	975
Wed, Aug 19	64.50	+0.50	+0.8%	64.00	64.50	63.30	3,049
Tue, Aug 18	64.00	-0.90	-1.4%	64.50	64.50	63.30	3,125
Mon, Aug 17	64.90	+0.20	+0.3%	64.70	65.10	63.30	12,244
Fri, Aug 14	64.70	+0.10	+0.2%	63.80	65.00	63.80	3,719
Thu, Aug 13	64.60	-0.40	-0.6%	64.80	65.00	63.20	7,460
Wed, Aug 12	65.00	+1.00	+1.6%	64.80	65.30	64.80	7,059
Tue, Aug 11	64.00	-1.50	-2.3%	65.50	65.50	64.00	15,182
Mon, Aug 10	65.50	+0.30	+0.5%	65.20	65.50	64.50	4,895
Fri, Aug 7	65.20	0.00	0.0%	64.90	65.20	64.30	7,771
Thu, Aug 6	65.20	0.00	0.0%	65.20	65.50	64.10	14,246
Wed, Aug 5	65.20	0.00	0.0%	65.00	65.50	65.00	17,528
Tue, Aug 4	65.20	+0.20	+0.3%	65.00	65.40	65.00	18,668
Mon, Aug 3	65.00	+0.90	+1.4%	64.10	66.00	63.40	43,312
Fri, Jul 31	64.10	+3.20	+5.3%	61.10	64.10	60.90	45,557
Thu, Jul 30	60.90	+2.50	+4.3%	58.70	61.10	57.50	44,569
Wed, Jul 29	58.40	+0.30	+0.5%	58.50	58.50	57.00	10,617
Tue, Jul 28	58.10	+0.60	+1.0%	57.80	58.10	57.00	3,365
Mon, Jul 27	57.50	-0.40	-0.7%	57.90	58.50	57.10	3,955
Fri, Jul 24	57.90	-0.80	-1.4%	58.80	58.80	57.80	9,738
Thu, Jul 23	58.70	-0.10	-0.2%	58.60	58.70	58.20	5,697
Wed, Jul 22	58.80	0.00	0.0%	58.80	59.00	58.00	7,532
Tue, Jul 21	58.80	-0.20	-0.3%	59.20	60.50	58.00	17,666

Ticker: LSE:0R7A
Asset type: Stock
Exchange: LSE
Currency: PLN

What changed lately

Latest news release · Sep 8, 2026
Wirtualna Polska Holding: Travel segment returns to growth. WP Holding’s performance in Q2 2026

Latest news

Wirtualna Polska Holding: Travel segment returns to growth. WP Holding’s performance in Q2 2026

Sep 8, 2026

Closed 61.50 (-3.0%) on Sep 9, 2026

Wirtualna Polska Holding: Holding Unveils Its New Sustainable Development Strategy

Jul 15, 2026

Closed 57.70 (+1.2%) on Jul 15, 2026

Wirtualna Polska Holding: Holding commences a share buyback

Apr 29, 2026

Wirtualna Polska S A reports record revenues and growing EBITDA in 2025. International travel drives Group growth

Mar 25, 2026

Tourism segment drives the performance of WP Holding

Aug 27, 2025

Henryka Bochniarz appointed Chairwoman of the Supervisory Board of Wirtualna Polska Holding S.A.

Jun 25, 2025

WP Holding develops its Tourism Segment Historic investment and solid 1st quarter performance

May 27, 2025

Wirtualna Polska Holding: WP Holding completes acquisition of Invia Group

Apr 24, 2025

Grupa WP’s revenues exceeded PLN 1.5 billion. Dynamic growth in tourism and AI investments

Mar 25, 2025

11% increase in profit – WP Holding’s performance in Q3 2024

Nov 27, 2024

All Wirtualna Polska Holding SA news

Wirtualna Polska Holding SA on 6ix

News releases: 4 in the last 12 months · 24 in all · newest Sep 8, 2026 · oldest 2022

Where Wirtualna Polska Holding SA is listed

Listing	Exchange	Country	Currency
GPW:WPL · Home listing	GPW	Poland	PLN
LSE:0R7A · This page	LSE	United Kingdom	PLN
LS Exchange:A14SKM	LS Exchange	Germany	EUR
Lang & Schwarz:A14SKM	Lang & Schwarz	Germany	EUR
gettex:9DE	gettex	Germany	EUR
Frankfurt:9DE	Frankfurt	Germany	EUR
Munich:9DE	Munich	Germany	EUR
Turquoise:WPLW	Turquoise	United Kingdom	PLN