Stock listing

LSE:0R55 BioSenic Share Price

UK listing (LSE) of BioSenic · home listing Euronext:BIOS

Follow BioSenic into a list and get an email when it puts out news.

Home listing price · EURONEXT:BIOS

€0.0020 EUR 0.0000 (0.0%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:BIOS · Data provided by Twelve Data

Past year -13.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: €0.0020 – €0.0020 EUROct 29, 2026
Market cap: €502,626 EURAt the close on Oct 29, 2026 · price × 251.3M shares outstanding
52-week range: €0.0018 – €0.0026 EURLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: €0 EURMedian day 0 shares · 67 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:BIOS · Home	€0.0020 EUR	0.0000 (0.0%)	—	€0.0020	€0.0020	€0.0020	€0.0020	Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EURONEXT:BIOS · EUR, adjusted for splits

Day	Close	%	Open	High	Low
Thu, Oct 29	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Wed, Oct 28	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Tue, Oct 27	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Mon, Oct 26	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Fri, Oct 23	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Thu, Oct 22	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Wed, Oct 21	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Tue, Oct 20	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Mon, Oct 19	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Fri, Oct 16	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Thu, Oct 15	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Wed, Oct 14	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Tue, Oct 13	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Mon, Oct 12	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Fri, Oct 9	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Thu, Oct 8	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Wed, Oct 7	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Tue, Oct 6	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Mon, Oct 5	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Fri, Oct 2	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Thu, Oct 1	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Wed, Sep 30	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Tue, Sep 29	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Mon, Sep 28	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Fri, Sep 25	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Thu, Sep 24	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Wed, Sep 23	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Tue, Sep 22	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Mon, Sep 21	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Fri, Sep 18	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Thu, Sep 17	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Wed, Sep 16	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Tue, Sep 15	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Mon, Sep 14	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Fri, Sep 11	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Thu, Sep 10	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Wed, Sep 9	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Tue, Sep 8	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Mon, Sep 7	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Fri, Sep 4	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Thu, Sep 3	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Wed, Sep 2	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Tue, Sep 1	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Mon, Aug 31	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Fri, Aug 28	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Thu, Aug 27	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Wed, Aug 26	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Tue, Aug 25	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Mon, Aug 24	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Fri, Aug 21	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Thu, Aug 20	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Wed, Aug 19	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Tue, Aug 18	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Mon, Aug 17	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Fri, Aug 14	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Thu, Aug 13	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Wed, Aug 12	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Tue, Aug 11	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Mon, Aug 10	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Fri, Aug 7	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Thu, Aug 6	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Wed, Aug 5	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Tue, Aug 4	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Mon, Aug 3	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Fri, Jul 31	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Thu, Jul 30	€0.0020	0.0%	€0.0020	€0.0020	€0.0020
Wed, Jul 29	€0.0020	0.0%	€0.0020	€0.0020	€0.0020

Ticker: LSE:0R55
Asset type: Stock
Sector: Health care
Industry: Biotechnology
Exchange: LSE
Currency: EUR

What changed lately

Latest news release · Dec 14, 2025
Report from Auditor on ESEF format 2024 Annual Report

Latest news

Report from Auditor on ESEF format 2024 Annual Report

Dec 14, 2025

Closed €0.0022 (0.0%) on Dec 15, 2025

BioSenic appoints CarKath SRL, represented by Mr Eric Halioua, as chairman of the board of directors

Sep 25, 2025

BioSenic provides an update on the preparation of the annual accounts and annual report for the financial year ending on 31 December 2024

Aug 29, 2025

BioSenic announces the homologation by the Enterprise Court of BioSenic's amicable agreements with five main creditors to restructure over €22 million of debt and appointment of two new independent directors

Aug 4, 2025

BioSenic announces partnership with 4Moving Biotech and secures its financing.

Jul 1, 2025

BioSenic announces efforts to explore new strategic assets and partnerships in order to pursue its development following its recent debt restructuring

Apr 27, 2025

BioSenic announces dealy in the publication of 2024 annual results and annual report.

Apr 27, 2025

Transparency notification received from ABO Infinium Americas OpCo LTD

Apr 6, 2025

BioSenic reaches an agreement with two bond creditors to restructure over EUR 9 million in debt

Feb 18, 2025

BioSenic: Medsenic, a subsidiary of BioSenic, has signed a conditional letter of intent that could secure funding to cover part of the costs for its clinical trial on chronic graft versus host disease

Dec 14, 2024

All BioSenic news

Decks

Investor Presentation (January 2024)
Investor deck · 24 slides · January 2024
Investor Presentation (December 2023)
Investor deck · 22 slides · December 2023

BioSenic on 6ix

Sector: Health care
Industry: Biotechnology
News releases: 1 in the last 12 months · 16 in all · newest Dec 14, 2025 · oldest 2024
Decks: 2 decks · latest January 2024

Where BioSenic is listed

Listing	Exchange	Country	Currency
Euronext:BIOS · Home listing	Euronext	Belgium	EUR
LSE:0R55 · This page	LSE	United Kingdom	EUR
Lang & Schwarz:A14NHV	Lang & Schwarz	Germany	EUR
LS Exchange:A14NHV	LS Exchange	Germany	EUR
Frankfurt:BT1	Frankfurt	Germany	EUR
Aquis:BIOSB	Aquis	United Kingdom	EUR
Stuttgart:BT1	Stuttgart	Germany	EUR
Aquis:BIOSB	Aquis	United Kingdom	EUR

LSE:0R55 BioSenic Share Price

Prices by listing

Daily closes

What changed lately

Report from Auditor on ESEF format 2024 Annual Report

Latest news

Report from Auditor on ESEF format 2024 Annual Report

BioSenic appoints CarKath SRL, represented by Mr Eric Halioua, as chairman of the board of directors

BioSenic provides an update on the preparation of the annual accounts and annual report for the financial year ending on 31 December 2024

BioSenic announces the homologation by the Enterprise Court of BioSenic's amicable agreements with five main creditors to restructure over €22 million of debt and appointment of two new independent directors

BioSenic announces partnership with 4Moving Biotech and secures its financing.

BioSenic announces efforts to explore new strategic assets and partnerships in order to pursue its development following its recent debt restructuring

BioSenic announces dealy in the publication of 2024 annual results and annual report.

Transparency notification received from ABO Infinium Americas OpCo LTD

BioSenic reaches an agreement with two bond creditors to restructure over EUR 9 million in debt

BioSenic: Medsenic, a subsidiary of BioSenic, has signed a conditional letter of intent that could secure funding to cover part of the costs for its clinical trial on chronic graft versus host disease

Decks

Investor Presentation (January 2024)

Investor Presentation (December 2023)

BioSenic on 6ix

Where BioSenic is listed